69736 恒指瑞銀五一牛Ｘ (R 牛證)
按盤價 
0.179 +0.028 (+18.543%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.151 | 17,832.330 | 30,000 | 670,000 | 0.220 | 30,000 | 0.146 | ||
| 10/07/2024 | 0.126 | 17,471.670 | 60,000 | 640,000 | 0.210 | 60,000 | 0.130 | ||
| 09/07/2024 | 0.128 | 17,523.230 | 0 | 580,000 | 0.190 | ||||
| 08/07/2024 | 0.130 | 17,524.060 | 50,000 | 580,000 | 0.190 | 50,000 | 0.131 | ||
| 05/07/2024 | 0.145 | 17,799.610 | 60,000 | 530,000 | 0.180 | 60,000 | 0.154 | ||
| 04/07/2024 | 0.161 | 18,028.280 | 10,000 | 470,000 | 0.160 | 10,000 | 0.161 | ||
| 03/07/2024 | 0.153 | 17,978.570 | 10,000 | 480,000 | 0.160 | 10,000 | 0.148 | ||
| 02/07/2024 | 0.137 | 17,769.140 | 220,000 | 490,000 | 0.160 | 220,000 | 0.144 | ||
| 28/06/2024 | 0.133 | 17,718.610 | 0 | 710,000 | 0.240 | ||||
| 27/06/2024 | 0.132 | 17,716.470 | 530,000 | 710,000 | 0.240 | 200,000 | 0.132 | 330,000 | 0.138 |
| 26/06/2024 | 0.157 | 18,089.930 | 0 | 580,000 | 0.190 | ||||
| 25/06/2024 | 0.155 | 18,072.900 | 90,000 | 580,000 | 0.190 | 80,000 | 0.160 | 10,000 | 0.159 |
| 24/06/2024 | 0.154 | 18,027.710 | 20,000 | 650,000 | 0.220 | 20,000 | 0.147 | ||
| 21/06/2024 | 0.155 | 18,028.520 | 80,000 | 630,000 | 0.210 | 80,000 | 0.155 | ||
| 20/06/2024 | 0.174 | 18,335.320 | 50,000 | 550,000 | 0.180 | 50,000 | 0.183 | ||
| 19/06/2024 | 0.182 | 18,430.390 | 560,000 | 500,000 | 0.170 | 560,000 | 0.174 | ||
| 18/06/2024 | 0.148 | 17,915.550 | 400,000 | 1,060,000 | 0.350 | 400,000 | 0.148 | ||
| 17/06/2024 | 0.148 | 17,936.120 | 500,000 | 1,460,000 | 0.490 | 500,000 | 0.146 | ||
| 14/06/2024 | 0.149 | 17,941.780 | 40,000 | 1,960,000 | 0.650 | 20,000 | 0.149 | 20,000 | 0.150 |
| 13/06/2024 | 0.161 | 18,112.630 | 70,000 | 1,960,000 | 0.650 | 70,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
