69557 阿里匯豐五七牛Ｇ (R 牛證)
按盤價 
0.047 -0.040 (-45.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.087 | 84.400 | 16,700,000 | 1,960,000 | 3.270 | 8,210,000 | 0.086 | 7,910,000 | 0.085 |
| 20/11/2024 | 0.090 | 84.750 | 26,360,000 | 2,260,000 | 3.770 | 12,590,000 | 0.085 | 13,320,000 | 0.085 |
| 19/11/2024 | 0.095 | 85.250 | 20,000 | 1,530,000 | 2.550 | 20,000 | 0.094 | ||
| 18/11/2024 | 0.109 | 86.300 | 0 | 1,510,000 | 2.520 | ||||
| 15/11/2024 | 0.118 | 87.200 | 0 | 1,510,000 | 2.520 | ||||
| 14/11/2024 | 0.123 | 87.950 | 110,000 | 1,510,000 | 2.520 | 110,000 | 0.128 | ||
| 13/11/2024 | 0.149 | 90.550 | 0 | 1,400,000 | 2.330 | ||||
| 12/11/2024 | 0.149 | 90.550 | 50,000 | 1,400,000 | 2.330 | 50,000 | 0.158 | ||
| 11/11/2024 | 0.182 | 94.100 | 260,000 | 1,350,000 | 2.250 | 260,000 | 0.153 | ||
| 08/11/2024 | 0.191 | 94.000 | 1,300,000 | 1,610,000 | 2.680 | 1,300,000 | 0.192 | ||
| 07/11/2024 | 0.201 | 95.650 | 140,000 | 310,000 | 0.520 | 140,000 | 0.199 | ||
| 06/11/2024 | 0.191 | 94.400 | 130,000 | 170,000 | 0.280 | 130,000 | 0.193 | ||
| 05/11/2024 | 0.228 | 98.400 | 0 | 40,000 | 0.070 | ||||
| 04/11/2024 | 0.203 | 96.050 | 130,000 | 40,000 | 0.070 | 130,000 | 0.200 | ||
| 01/11/2024 | 0.197 | 95.000 | 140,000 | 170,000 | 0.280 | 140,000 | 0.193 | ||
| 31/10/2024 | 0.199 | 94.550 | 0 | 30,000 | 0.050 | ||||
| 30/10/2024 | 0.203 | 95.850 | 6,800,000 | 30,000 | 0.050 | 3,370,000 | 0.207 | 3,400,000 | 0.206 |
| 29/10/2024 | 0.219 | 97.550 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.222 | 2,550,000 | 0.223 |
| 28/10/2024 | 0.214 | 96.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.203 | 95.350 | 50,000 | 0 | 0.000 | 50,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
