69498 恒科匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.115 +0.011 (+10.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.104 | 3,696.490 | 150,000 | 1,590,000 | 1.590 | 100,000 | 0.102 | 50,000 | 0.101 |
| 10/07/2024 | 0.092 | 3,600.490 | 200,000 | 1,640,000 | 1.640 | 100,000 | 0.102 | 100,000 | 0.095 |
| 09/07/2024 | 0.091 | 3,600.900 | 0 | 1,640,000 | 1.640 | ||||
| 08/07/2024 | 0.087 | 3,566.630 | 140,000 | 1,640,000 | 1.640 | 40,000 | 0.087 | 100,000 | 0.087 |
| 05/07/2024 | 0.093 | 3,596.800 | 0 | 1,580,000 | 1.580 | ||||
| 04/07/2024 | 0.099 | 3,649.670 | 160,000 | 1,580,000 | 1.580 | 80,000 | 0.104 | 80,000 | 0.099 |
| 03/07/2024 | 0.095 | 3,626.930 | 70,000 | 1,580,000 | 1.580 | 30,000 | 0.089 | 40,000 | 0.093 |
| 02/07/2024 | 0.084 | 3,539.130 | 130,000 | 1,570,000 | 1.570 | 130,000 | 0.085 | ||
| 28/06/2024 | 0.087 | 3,554.450 | 230,000 | 1,440,000 | 1.440 | 230,000 | 0.092 | ||
| 27/06/2024 | 0.090 | 3,588.860 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.090 | ||
| 26/06/2024 | 0.102 | 3,689.680 | 0 | 1,160,000 | 1.160 | ||||
| 25/06/2024 | 0.098 | 3,655.460 | 0 | 1,160,000 | 1.160 | ||||
| 24/06/2024 | 0.102 | 3,677.510 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.101 | ||
| 21/06/2024 | 0.106 | 3,701.400 | 250,000 | 1,060,000 | 1.060 | 250,000 | 0.108 | ||
| 20/06/2024 | 0.114 | 3,767.880 | 70,000 | 810,000 | 0.810 | 70,000 | 0.115 | ||
| 19/06/2024 | 0.122 | 3,832.320 | 390,000 | 740,000 | 0.740 | 250,000 | 0.119 | 140,000 | 0.115 |
| 18/06/2024 | 0.106 | 3,697.210 | 0 | 850,000 | 0.850 | ||||
| 17/06/2024 | 0.108 | 3,709.350 | 0 | 850,000 | 0.850 | ||||
| 14/06/2024 | 0.108 | 3,707.620 | 0 | 850,000 | 0.850 | ||||
| 13/06/2024 | 0.110 | 3,739.140 | 0 | 850,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
