69466 騰訊摩通五二牛２ (R 牛證)
按盤價 
0.142 +0.036 (+33.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.106 | 412.600 | 20,265,000 | 3,655,000 | 3.655 | 8,300,000 | 0.126 | 7,910,000 | 0.130 |
| 16/10/2024 | 0.116 | 415.800 | 23,575,000 | 4,045,000 | 4.045 | 8,570,000 | 0.124 | 10,765,000 | 0.125 |
| 15/10/2024 | 0.117 | 417.000 | 3,300,000 | 1,850,000 | 1.850 | 2,035,000 | 0.139 | 245,000 | 0.125 |
| 14/10/2024 | 0.152 | 436.000 | 24,685,000 | 3,640,000 | 3.640 | 6,710,000 | 0.152 | 6,680,000 | 0.151 |
| 10/10/2024 | 0.162 | 438.800 | 47,990,000 | 3,670,000 | 3.670 | 13,705,000 | 0.171 | 14,120,000 | 0.172 |
| 09/10/2024 | 0.152 | 434.200 | 55,780,000 | 3,255,000 | 3.255 | 13,410,000 | 0.161 | 14,905,000 | 0.166 |
| 08/10/2024 | 0.165 | 438.600 | 17,505,000 | 1,760,000 | 1.760 | 5,145,000 | 0.193 | 4,985,000 | 0.193 |
| 07/10/2024 | 0.242 | 478.400 | 2,025,000 | 1,920,000 | 1.920 | 1,225,000 | 0.243 | ||
| 04/10/2024 | 0.239 | 477.600 | 14,960,000 | 3,145,000 | 3.145 | 3,750,000 | 0.231 | 3,830,000 | 0.233 |
| 03/10/2024 | 0.220 | 466.200 | 20,640,000 | 3,065,000 | 3.065 | 4,430,000 | 0.213 | 4,840,000 | 0.216 |
| 02/10/2024 | 0.230 | 470.000 | 16,090,000 | 2,655,000 | 2.655 | 6,495,000 | 0.227 | 5,545,000 | 0.221 |
| 30/09/2024 | 0.173 | 444.600 | 21,840,000 | 3,605,000 | 3.605 | 5,670,000 | 0.177 | 5,440,000 | 0.176 |
| 27/09/2024 | 0.159 | 437.800 | 11,465,000 | 3,835,000 | 3.835 | 3,940,000 | 0.160 | 2,760,000 | 0.160 |
| 26/09/2024 | 0.142 | 430.000 | 13,830,000 | 5,015,000 | 5.015 | 4,315,000 | 0.118 | 5,680,000 | 0.114 |
| 25/09/2024 | 0.090 | 405.400 | 4,900,000 | 3,650,000 | 3.650 | 1,585,000 | 0.096 | 1,520,000 | 0.109 |
| 24/09/2024 | 0.085 | 402.200 | 9,095,000 | 3,715,000 | 3.715 | 4,780,000 | 0.068 | 5,000 | 0.085 |
| 23/09/2024 | 0.051 | 387.600 | 37,635,000 | 8,490,000 | 8.490 | 13,745,000 | 0.057 | 16,960,000 | 0.058 |
| 20/09/2024 | 0.056 | 388.600 | 15,975,000 | 5,275,000 | 5.275 | 3,935,000 | 0.056 | 2,590,000 | 0.061 |
| 19/09/2024 | 0.057 | 388.800 | 16,720,000 | 6,620,000 | 6.620 | 4,905,000 | 0.046 | 3,435,000 | 0.036 |
| 17/09/2024 | 0.036 | 380.000 | 17,790,000 | 8,090,000 | 8.090 | 7,285,000 | 0.035 | 7,845,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
