69464 恒指匯豐七七牛Ｄ (R 牛證)
按盤價 
0.405 -0.010 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.415 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.365 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.395 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.580 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.540 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.500 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.510 | 22,443.730 | 10,000 | 0 | 0.000 | 10,000 | 0.450 | ||
| 30/09/2024 | 0.390 | 21,133.680 | 0 | 10,000 | 0.010 | ||||
| 27/09/2024 | 0.340 | 20,632.300 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.280 | 19,924.580 | 100,000 | 10,000 | 0.010 | 100,000 | 0.280 | ||
| 25/09/2024 | 0.210 | 19,129.100 | 90,000 | 110,000 | 0.060 | 90,000 | 0.244 | ||
| 24/09/2024 | 0.197 | 19,000.560 | 20,000 | 200,000 | 0.100 | 20,000 | 0.170 | ||
| 23/09/2024 | 0.128 | 18,247.110 | 250,000 | 220,000 | 0.110 | 250,000 | 0.139 | ||
| 20/09/2024 | 0.125 | 18,258.570 | 4,840,000 | 470,000 | 0.240 | 4,610,000 | 0.114 | 70,000 | 0.132 |
| 19/09/2024 | 0.105 | 18,013.160 | 10,900,000 | 5,010,000 | 2.510 | 2,630,000 | 0.104 | ||
| 17/09/2024 | 0.073 | 17,660.020 | 19,630,000 | 7,640,000 | 3.820 | 11,040,000 | 0.065 | 110,000 | 0.055 |
| 16/09/2024 | 0.050 | 17,422.120 | 26,590,000 | 18,570,000 | 9.290 | 1,100,000 | 0.048 | 730,000 | 0.033 |
| 13/09/2024 | 0.047 | 17,369.090 | 1,912,390,000 | 18,940,000 | 9.470 | 933,250,000 | 0.050 | 950,600,000 | 0.050 |
| 12/09/2024 | 0.035 | 17,240.390 | 55,500,000 | 1,590,000 | 0.800 | 26,870,000 | 0.037 | 28,460,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
