69445 恒科瑞銀四甲牛Ｄ (R 牛證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.057 | 3,436.800 | 490,000 | 940,000 | 0.940 | 390,000 | 0.059 | 100,000 | 0.059 |
| 08/08/2024 | 0.050 | 3,366.680 | 220,000 | 1,230,000 | 1.230 | 120,000 | 0.054 | 100,000 | 0.051 |
| 07/08/2024 | 0.051 | 3,382.420 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.053 | ||
| 06/08/2024 | 0.048 | 3,342.520 | 960,000 | 1,150,000 | 1.150 | 880,000 | 0.050 | 80,000 | 0.051 |
| 05/08/2024 | 0.047 | 3,339.420 | 3,380,000 | 1,950,000 | 1.950 | 1,510,000 | 0.053 | 1,860,000 | 0.050 |
| 02/08/2024 | 0.052 | 3,385.600 | 810,000 | 1,600,000 | 1.600 | 810,000 | 0.053 | ||
| 01/08/2024 | 0.062 | 3,476.580 | 380,000 | 790,000 | 0.790 | 50,000 | 0.061 | 330,000 | 0.063 |
| 31/07/2024 | 0.067 | 3,516.870 | 1,660,000 | 510,000 | 0.510 | 1,660,000 | 0.065 | ||
| 30/07/2024 | 0.054 | 3,414.040 | 320,000 | 2,170,000 | 2.170 | 320,000 | 0.055 | ||
| 29/07/2024 | 0.062 | 3,466.600 | 200,000 | 1,850,000 | 1.850 | 200,000 | 0.063 | ||
| 26/07/2024 | 0.059 | 3,443.730 | 330,000 | 1,650,000 | 1.650 | 50,000 | 0.059 | 280,000 | 0.059 |
| 25/07/2024 | 0.057 | 3,421.260 | 230,000 | 1,420,000 | 1.420 | 230,000 | 0.059 | ||
| 24/07/2024 | 0.063 | 3,491.200 | 660,000 | 1,190,000 | 1.190 | 660,000 | 0.065 | ||
| 23/07/2024 | 0.070 | 3,545.090 | 0 | 530,000 | 0.530 | ||||
| 22/07/2024 | 0.075 | 3,610.710 | 0 | 530,000 | 0.530 | ||||
| 19/07/2024 | 0.068 | 3,536.540 | 130,000 | 530,000 | 0.530 | 130,000 | 0.069 | ||
| 18/07/2024 | 0.077 | 3,613.130 | 0 | 400,000 | 0.400 | ||||
| 17/07/2024 | 0.079 | 3,640.880 | 0 | 400,000 | 0.400 | ||||
| 16/07/2024 | 0.078 | 3,622.840 | 0 | 400,000 | 0.400 | ||||
| 15/07/2024 | 0.082 | 3,672.580 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
