69371 阿里摩通五八牛Ｄ (R 牛證)
按盤價 
0.330 +0.020 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.330 | 105.800 | 0 | ||||||
| 09/10/2024 | 0.310 | 102.900 | 1,220,000 | 0 | 0.000 | 610,000 | 0.307 | 610,000 | 0.290 |
| 08/10/2024 | 0.320 | 104.500 | 660,000 | 0 | 0.000 | 660,000 | 0.337 | ||
| 07/10/2024 | 0.425 | 114.600 | 0 | 660,000 | 1.100 | ||||
| 04/10/2024 | 0.415 | 113.900 | 0 | 660,000 | 1.100 | ||||
| 03/10/2024 | 0.385 | 110.000 | 0 | 660,000 | 1.100 | ||||
| 02/10/2024 | 0.430 | 115.100 | 0 | 660,000 | 1.100 | ||||
| 30/09/2024 | 0.380 | 110.000 | 0 | 660,000 | 1.100 | ||||
| 27/09/2024 | 0.295 | 102.500 | 0 | 660,000 | 1.100 | ||||
| 26/09/2024 | 0.255 | 97.750 | 0 | 660,000 | 1.100 | ||||
| 25/09/2024 | 0.184 | 91.300 | 370,000 | 660,000 | 1.100 | 370,000 | 0.204 | ||
| 24/09/2024 | 0.193 | 92.000 | 290,000 | 290,000 | 0.483 | 290,000 | 0.185 | ||
| 23/09/2024 | 0.138 | 86.750 | 1,630,000 | 0 | 0.000 | 1,630,000 | 0.140 | ||
| 20/09/2024 | 0.142 | 87.200 | 190,000 | 1,630,000 | 2.717 | 40,000 | 0.141 | ||
| 19/09/2024 | 0.129 | 85.700 | 5,510,000 | 1,670,000 | 2.783 | 1,820,000 | 0.126 | 2,800,000 | 0.111 |
| 17/09/2024 | 0.097 | 82.850 | 12,680,000 | 690,000 | 1.150 | 5,330,000 | 0.093 | 4,410,000 | 0.093 |
| 16/09/2024 | 0.090 | 82.000 | 11,720,000 | 1,610,000 | 2.683 | 4,550,000 | 0.086 | 4,990,000 | 0.085 |
| 13/09/2024 | 0.097 | 82.750 | 24,240,000 | 1,170,000 | 1.950 | 11,530,000 | 0.102 | 10,000,000 | 0.104 |
| 12/09/2024 | 0.102 | 83.200 | 25,370,000 | 2,700,000 | 4.500 | 10,760,000 | 0.107 | 11,650,000 | 0.106 |
| 11/09/2024 | 0.084 | 81.450 | 44,140,000 | 1,810,000 | 3.017 | 20,610,000 | 0.083 | 22,420,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
