69357 快手摩通四九牛Ｃ (R 牛證)
按盤價 
0.130 +0.013 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.117 | 47.700 | 950,000 | 2,170,000 | 3.617 | 220,000 | 0.113 | 560,000 | 0.112 |
| 10/07/2024 | 0.110 | 47.100 | 8,470,000 | 1,830,000 | 3.050 | 3,670,000 | 0.112 | 1,530,000 | 0.114 |
| 09/07/2024 | 0.115 | 47.600 | 6,660,000 | 3,970,000 | 6.617 | 2,420,000 | 0.114 | 2,380,000 | 0.111 |
| 08/07/2024 | 0.095 | 45.750 | 5,610,000 | 4,010,000 | 6.683 | 2,420,000 | 0.094 | 480,000 | 0.097 |
| 05/07/2024 | 0.087 | 44.750 | 15,660,000 | 5,950,000 | 9.917 | 5,150,000 | 0.079 | 8,980,000 | 0.081 |
| 04/07/2024 | 0.087 | 44.800 | 2,880,000 | 2,120,000 | 3.533 | 720,000 | 0.096 | 1,400,000 | 0.094 |
| 03/07/2024 | 0.108 | 46.950 | 130,000 | 1,440,000 | 2.400 | 100,000 | 0.101 | ||
| 02/07/2024 | 0.096 | 45.650 | 1,320,000 | 1,340,000 | 2.233 | 660,000 | 0.098 | 620,000 | 0.104 |
| 28/06/2024 | 0.103 | 46.150 | 400,000 | 1,380,000 | 2.300 | 200,000 | 0.103 | 200,000 | 0.101 |
| 27/06/2024 | 0.104 | 46.400 | 820,000 | 1,380,000 | 2.300 | 400,000 | 0.106 | 420,000 | 0.106 |
| 26/06/2024 | 0.114 | 47.500 | 0 | 1,360,000 | 2.267 | ||||
| 25/06/2024 | 0.108 | 46.900 | 1,040,000 | 1,360,000 | 2.267 | 450,000 | 0.112 | 540,000 | 0.114 |
| 24/06/2024 | 0.112 | 47.350 | 540,000 | 1,270,000 | 2.117 | 540,000 | 0.111 | ||
| 21/06/2024 | 0.134 | 49.350 | 0 | 730,000 | 1.217 | ||||
| 20/06/2024 | 0.134 | 49.500 | 1,210,000 | 730,000 | 1.217 | 400,000 | 0.135 | 810,000 | 0.137 |
| 19/06/2024 | 0.162 | 52.200 | 200,000 | 320,000 | 0.533 | 100,000 | 0.154 | 100,000 | 0.151 |
| 18/06/2024 | 0.156 | 51.450 | 130,000 | 320,000 | 0.533 | 30,000 | 0.167 | 100,000 | 0.156 |
| 17/06/2024 | 0.156 | 51.550 | 0 | 250,000 | 0.417 | ||||
| 14/06/2024 | 0.151 | 50.950 | 0 | 250,000 | 0.417 | ||||
| 13/06/2024 | 0.154 | 51.250 | 30,000 | 250,000 | 0.417 | 30,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
