69136 快手瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2024 | 0.170 | 50.900 | 7,940,000 | 2,080,000 | 3.470 | 3,830,000 | 0.179 | 2,940,000 | 0.176 |
| 08/10/2024 | 0.189 | 52.700 | 23,310,000 | 2,970,000 | 4.950 | 9,580,000 | 0.217 | 10,220,000 | 0.219 |
| 07/10/2024 | 0.275 | 61.250 | 1,310,000 | 2,330,000 | 3.880 | 1,050,000 | 0.269 | 100,000 | 0.273 |
| 04/10/2024 | 0.250 | 58.800 | 2,050,000 | 3,280,000 | 5.470 | 30,000 | 0.235 | 690,000 | 0.236 |
| 03/10/2024 | 0.238 | 57.200 | 12,360,000 | 2,620,000 | 4.370 | 9,350,000 | 0.234 | 2,140,000 | 0.229 |
| 02/10/2024 | 0.260 | 59.950 | 2,110,000 | 9,830,000 | 16.380 | 930,000 | 0.251 | ||
| 30/09/2024 | 0.214 | 54.850 | 1,090,000 | 10,760,000 | 17.930 | 20,000 | 0.216 | ||
| 27/09/2024 | 0.170 | 50.800 | 7,760,000 | 10,780,000 | 17.970 | 4,890,000 | 0.160 | 610,000 | 0.163 |
| 26/09/2024 | 0.137 | 47.950 | 8,990,000 | 15,060,000 | 25.100 | 1,800,000 | 0.120 | 2,380,000 | 0.113 |
| 25/09/2024 | 0.104 | 44.400 | 26,220,000 | 14,480,000 | 24.130 | 14,650,000 | 0.115 | 1,220,000 | 0.118 |
| 24/09/2024 | 0.094 | 43.500 | 51,290,000 | 27,910,000 | 46.520 | 9,820,000 | 0.084 | 15,310,000 | 0.078 |
| 23/09/2024 | 0.068 | 41.000 | 19,210,000 | 22,420,000 | 37.370 | 6,310,000 | 0.070 | 6,200,000 | 0.073 |
| 20/09/2024 | 0.074 | 41.450 | 29,970,000 | 22,530,000 | 37.550 | 3,480,000 | 0.068 | 15,880,000 | 0.075 |
| 19/09/2024 | 0.080 | 42.100 | 7,640,000 | 10,130,000 | 16.880 | 50,000 | 0.059 | 3,270,000 | 0.065 |
| 17/09/2024 | 0.060 | 40.150 | 4,660,000 | 6,910,000 | 11.520 | 2,800,000 | 0.054 | 1,320,000 | 0.061 |
| 16/09/2024 | 0.055 | 39.900 | 4,490,000 | 8,390,000 | 13.980 | 840,000 | 0.041 | 1,740,000 | 0.039 |
| 13/09/2024 | 0.039 | 38.150 | 8,350,000 | 7,490,000 | 12.480 | 1,790,000 | 0.043 | 6,340,000 | 0.046 |
| 12/09/2024 | 0.047 | 38.850 | 7,120,000 | 2,940,000 | 4.900 | 1,730,000 | 0.052 | 3,750,000 | 0.052 |
| 11/09/2024 | 0.045 | 38.750 | 2,470,000 | 920,000 | 1.530 | 1,410,000 | 0.044 | 610,000 | 0.043 |
| 10/09/2024 | 0.049 | 39.050 | 3,470,000 | 1,720,000 | 2.870 | 770,000 | 0.050 | 1,710,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
