69099 美團匯豐五二牛Ｇ (R 牛證)
按盤價 
0.750 +0.140 (+22.951%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.610 | 170.200 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.630 | 173.200 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.610 | 170.800 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.740 | 183.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.840 | 193.700 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.740 | 184.400 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.720 | 180.200 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 1.040 | 213.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 1.030 | 213.400 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.950 | 205.000 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.880 | 197.200 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.620 | 172.000 | 100,000 | 0 | 0.000 | 100,000 | 0.610 | ||
| 27/09/2024 | 0.550 | 164.600 | 500,000 | 100,000 | 0.200 | 500,000 | 0.543 | ||
| 26/09/2024 | 0.420 | 152.200 | 320,000 | 600,000 | 1.200 | 210,000 | 0.355 | 60,000 | 0.360 |
| 25/09/2024 | 0.305 | 141.300 | 90,000 | 750,000 | 1.500 | 90,000 | 0.305 | ||
| 24/09/2024 | 0.295 | 139.800 | 320,000 | 840,000 | 1.680 | 240,000 | 0.276 | ||
| 23/09/2024 | 0.224 | 132.800 | 290,000 | 1,080,000 | 2.160 | 120,000 | 0.242 | 160,000 | 0.238 |
| 20/09/2024 | 0.255 | 135.900 | 3,180,000 | 1,040,000 | 2.080 | 2,560,000 | 0.255 | 270,000 | 0.252 |
| 19/09/2024 | 0.238 | 133.800 | 16,130,000 | 3,330,000 | 6.660 | 7,320,000 | 0.203 | 7,210,000 | 0.200 |
| 17/09/2024 | 0.186 | 128.600 | 2,900,000 | 3,440,000 | 6.880 | 1,440,000 | 0.183 | 1,360,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
