69097 藥明法興六二牛Ａ (R 牛證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.083 | 15.000 | 0 | 8,350,000 | 13.917 | ||||
| 20/11/2024 | 0.084 | 15.360 | 0 | 8,350,000 | 13.917 | ||||
| 19/11/2024 | 0.082 | 15.200 | 0 | 8,350,000 | 13.917 | ||||
| 18/11/2024 | 0.081 | 14.860 | 0 | 8,350,000 | 13.917 | ||||
| 15/11/2024 | 0.083 | 15.020 | 0 | 8,350,000 | 13.917 | ||||
| 14/11/2024 | 0.085 | 15.180 | 0 | 8,350,000 | 13.917 | ||||
| 13/11/2024 | 0.094 | 16.080 | 0 | 8,350,000 | 13.917 | ||||
| 12/11/2024 | 0.100 | 16.640 | 0 | 8,350,000 | 13.917 | ||||
| 11/11/2024 | 0.101 | 16.820 | 0 | 8,350,000 | 13.917 | ||||
| 08/11/2024 | 0.105 | 17.120 | 0 | 8,350,000 | 13.917 | ||||
| 07/11/2024 | 0.107 | 17.540 | 115,000 | 8,350,000 | 13.917 | 100,000 | 0.107 | 15,000 | 0.108 |
| 06/11/2024 | 0.104 | 17.180 | 100,000 | 8,435,000 | 14.058 | 100,000 | 0.108 | ||
| 05/11/2024 | 0.103 | 17.300 | 270,000 | 8,535,000 | 14.225 | 265,000 | 0.102 | ||
| 04/11/2024 | 0.097 | 16.760 | 0 | 8,800,000 | 14.667 | ||||
| 01/11/2024 | 0.094 | 16.320 | 70,000 | 8,800,000 | 14.667 | 70,000 | 0.094 | ||
| 31/10/2024 | 0.097 | 16.340 | 200,000 | 8,730,000 | 14.550 | 200,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 16.360 | 100,000 | 8,530,000 | 14.217 | 100,000 | 0.096 | ||
| 29/10/2024 | 0.104 | 17.080 | 150,000 | 8,430,000 | 14.050 | 150,000 | 0.105 | ||
| 28/10/2024 | 0.107 | 17.420 | 20,000 | 8,280,000 | 13.800 | 20,000 | 0.107 | ||
| 25/10/2024 | 0.107 | 17.440 | 660,000 | 8,260,000 | 13.767 | 605,000 | 0.106 | 55,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
