68971 恒指法興六九牛Ｇ (R 牛證)
按盤價 
0.210 +0.018 (+9.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.192 | 17,430.160 | 20,800,000 | 12,860,000 | 6.430 | 8,680,000 | 0.191 | 9,190,000 | 0.193 |
| 15/08/2024 | 0.163 | 17,109.140 | 350,000 | 12,350,000 | 6.175 | 200,000 | 0.176 | 150,000 | 0.166 |
| 14/08/2024 | 0.163 | 17,113.360 | 2,140,000 | 12,400,000 | 6.200 | 80,000 | 0.163 | 2,060,000 | 0.169 |
| 13/08/2024 | 0.170 | 17,174.060 | 750,000 | 10,420,000 | 5.210 | 300,000 | 0.170 | 450,000 | 0.166 |
| 12/08/2024 | 0.165 | 17,111.650 | 2,000,000 | 10,270,000 | 5.135 | 2,000,000 | 0.168 | ||
| 09/08/2024 | 0.165 | 17,090.230 | 8,110,000 | 8,270,000 | 4.135 | 110,000 | 0.166 | 8,000,000 | 0.174 |
| 08/08/2024 | 0.142 | 16,891.830 | 0 | 380,000 | 0.190 | ||||
| 07/08/2024 | 0.138 | 16,877.860 | 0 | 380,000 | 0.190 | ||||
| 06/08/2024 | 0.123 | 16,647.340 | 0 | 380,000 | 0.190 | ||||
| 05/08/2024 | 0.125 | 16,698.360 | 150,000 | 380,000 | 0.190 | 150,000 | 0.133 | ||
| 02/08/2024 | 0.150 | 16,945.510 | 80,000 | 230,000 | 0.115 | 80,000 | 0.154 | ||
| 01/08/2024 | 0.189 | 17,304.960 | 0 | 150,000 | 0.075 | ||||
| 31/07/2024 | 0.197 | 17,344.600 | 0 | 150,000 | 0.075 | ||||
| 30/07/2024 | 0.159 | 17,002.910 | 0 | 150,000 | 0.075 | ||||
| 29/07/2024 | 0.186 | 17,238.340 | 0 | 150,000 | 0.075 | ||||
| 26/07/2024 | 0.166 | 17,021.310 | 0 | 150,000 | 0.075 | ||||
| 25/07/2024 | 0.166 | 17,004.970 | 10,000 | 150,000 | 0.075 | 10,000 | 0.166 | ||
| 24/07/2024 | 0.194 | 17,311.050 | 0 | 140,000 | 0.070 | ||||
| 23/07/2024 | 0.211 | 17,469.360 | 0 | 140,000 | 0.070 | ||||
| 22/07/2024 | 0.224 | 17,635.880 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
