68845 理想匯豐五七牛Ａ (R 牛證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.305 | 94.150 | 0 | 3,620,000 | 9.050 | ||||
| 16/10/2024 | 0.350 | 97.950 | 0 | 3,620,000 | 9.050 | ||||
| 15/10/2024 | 0.350 | 98.550 | 360,000 | 3,620,000 | 9.050 | ||||
| 14/10/2024 | 0.415 | 105.900 | 0 | 3,620,000 | 9.050 | ||||
| 10/10/2024 | 0.435 | 107.000 | 2,800,000 | 3,620,000 | 9.050 | 2,800,000 | 0.440 | ||
| 09/10/2024 | 0.395 | 104.000 | 120,000 | 6,420,000 | 16.050 | ||||
| 08/10/2024 | 0.405 | 104.800 | 13,140,000 | 6,420,000 | 16.050 | 9,150,000 | 0.446 | ||
| 07/10/2024 | 0.570 | 120.300 | 600,000 | 15,570,000 | 38.930 | 20,000 | 0.550 | ||
| 04/10/2024 | 0.540 | 118.800 | 0 | 15,550,000 | 38.880 | ||||
| 03/10/2024 | 0.500 | 114.500 | 30,000 | 15,550,000 | 38.880 | 30,000 | 0.495 | ||
| 02/10/2024 | 0.580 | 121.500 | 0 | 15,580,000 | 38.950 | ||||
| 30/09/2024 | 0.435 | 108.100 | 0 | 15,580,000 | 38.950 | ||||
| 27/09/2024 | 0.350 | 99.750 | 270,000 | 15,580,000 | 38.950 | 260,000 | 0.338 | ||
| 26/09/2024 | 0.340 | 98.900 | 160,000 | 15,840,000 | 39.600 | 60,000 | 0.328 | 50,000 | 0.305 |
| 25/09/2024 | 0.265 | 91.450 | 450,000 | 15,850,000 | 39.630 | 250,000 | 0.278 | ||
| 24/09/2024 | 0.280 | 93.150 | 410,000 | 16,100,000 | 40.250 | 10,000 | 0.280 | 200,000 | 0.247 |
| 23/09/2024 | 0.196 | 84.600 | 2,380,000 | 15,910,000 | 39.780 | 1,050,000 | 0.206 | 1,080,000 | 0.208 |
| 20/09/2024 | 0.206 | 85.450 | 16,180,000 | 15,880,000 | 39.700 | 280,000 | 0.204 | 15,800,000 | 0.219 |
| 19/09/2024 | 0.184 | 83.150 | 340,000 | 360,000 | 0.900 | 150,000 | 0.162 | 90,000 | 0.174 |
| 17/09/2024 | 0.140 | 78.900 | 11,340,000 | 420,000 | 1.050 | 5,510,000 | 0.127 | 5,620,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
