68769 美團摩通五三牛Ｂ (R 牛證)
按盤價 
1.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 1.110 | 213.200 | 680,000 | ||||||
| 04/10/2024 | 1.110 | 213.400 | 400,000 | 2,580,000 | 5.160 | 100,000 | 1.000 | ||
| 03/10/2024 | 1.020 | 205.000 | 0 | 2,680,000 | 5.360 | ||||
| 02/10/2024 | 0.960 | 197.200 | 140,000 | 2,680,000 | 5.360 | ||||
| 30/09/2024 | 0.690 | 172.000 | 760,000 | 2,680,000 | 5.360 | 70,000 | 0.690 | ||
| 27/09/2024 | 0.610 | 164.600 | 20,000 | 2,750,000 | 5.500 | ||||
| 26/09/2024 | 0.495 | 152.200 | 530,000 | 2,750,000 | 5.500 | 290,000 | 0.421 | 30,000 | 0.425 |
| 25/09/2024 | 0.385 | 141.300 | 200,000 | 3,010,000 | 6.020 | ||||
| 24/09/2024 | 0.370 | 139.800 | 360,000 | 3,010,000 | 6.020 | 340,000 | 0.352 | ||
| 23/09/2024 | 0.300 | 132.800 | 1,250,000 | 3,350,000 | 6.700 | 1,250,000 | 0.319 | ||
| 20/09/2024 | 0.325 | 135.900 | 510,000 | 4,600,000 | 9.200 | 400,000 | 0.340 | ||
| 19/09/2024 | 0.310 | 133.800 | 930,000 | 5,000,000 | 10.000 | 430,000 | 0.277 | 90,000 | 0.265 |
| 17/09/2024 | 0.260 | 128.600 | 1,050,000 | 5,340,000 | 10.680 | 750,000 | 0.247 | ||
| 16/09/2024 | 0.236 | 126.500 | 33,090,000 | 4,590,000 | 9.180 | 11,350,000 | 0.226 | 11,330,000 | 0.224 |
| 13/09/2024 | 0.199 | 123.000 | 24,190,000 | 4,610,000 | 9.220 | 6,770,000 | 0.219 | 8,200,000 | 0.218 |
| 12/09/2024 | 0.193 | 122.300 | 31,450,000 | 3,180,000 | 6.360 | 10,220,000 | 0.206 | 11,650,000 | 0.205 |
| 11/09/2024 | 0.167 | 119.400 | 11,720,000 | 1,750,000 | 3.500 | 5,500,000 | 0.162 | 5,630,000 | 0.162 |
| 10/09/2024 | 0.165 | 118.900 | 21,120,000 | 1,620,000 | 3.240 | 9,490,000 | 0.160 | 9,090,000 | 0.161 |
| 09/09/2024 | 0.155 | 118.600 | 17,390,000 | 2,020,000 | 4.040 | 7,950,000 | 0.160 | 8,130,000 | 0.160 |
| 06/09/2024 | 0 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2024 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
