68769 美團摩通五三牛Ｂ (R 牛證)
按盤價 
0.640 -0.070 (-9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.710 | 172.700 | 0 | 1,080,000 | 2.160 | ||||
| 20/11/2024 | 0.710 | 174.800 | 100,000 | 1,080,000 | 2.160 | 100,000 | 0.700 | ||
| 19/11/2024 | 0.680 | 171.900 | 0 | 1,180,000 | 2.360 | ||||
| 18/11/2024 | 0.670 | 169.000 | 0 | 1,180,000 | 2.360 | ||||
| 15/11/2024 | 0.670 | 169.600 | 0 | 1,180,000 | 2.360 | ||||
| 14/11/2024 | 0.670 | 169.300 | 0 | 1,180,000 | 2.360 | ||||
| 13/11/2024 | 0.730 | 175.400 | 0 | 1,180,000 | 2.360 | ||||
| 12/11/2024 | 0.730 | 175.700 | 0 | 1,180,000 | 2.360 | ||||
| 11/11/2024 | 0.830 | 185.600 | 0 | 1,180,000 | 2.360 | ||||
| 08/11/2024 | 0.910 | 191.800 | 130,000 | 1,180,000 | 2.360 | 130,000 | 0.981 | ||
| 07/11/2024 | 0.960 | 199.900 | 140,000 | 1,310,000 | 2.620 | 140,000 | 0.850 | ||
| 06/11/2024 | 0.860 | 189.300 | 1,000,000 | 1,170,000 | 2.340 | 1,000,000 | 0.850 | ||
| 05/11/2024 | 0.900 | 193.800 | 0 | 2,170,000 | 4.340 | ||||
| 04/11/2024 | 0.850 | 187.700 | 190,000 | 2,170,000 | 4.340 | 190,000 | 0.854 | ||
| 01/11/2024 | 0.840 | 187.600 | 0 | 2,360,000 | 4.720 | ||||
| 31/10/2024 | 0.820 | 182.500 | 0 | 2,360,000 | 4.720 | ||||
| 30/10/2024 | 0.830 | 184.700 | 0 | 2,360,000 | 4.720 | ||||
| 29/10/2024 | 0.860 | 189.300 | 0 | 2,360,000 | 4.720 | ||||
| 28/10/2024 | 0.830 | 185.200 | 0 | 2,360,000 | 4.720 | ||||
| 25/10/2024 | 0.830 | 184.900 | 0 | 2,360,000 | 4.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
