68754 美團匯豐六乙牛Ａ (R 牛證)
按盤價 
0.850 +0.140 (+19.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.710 | 170.200 | 0 | 210,000 | 0.420 | ||||
| 16/10/2024 | 0.750 | 173.200 | 110,000 | 210,000 | 0.420 | 110,000 | 0.764 | ||
| 15/10/2024 | 0.700 | 170.800 | 10,000 | 100,000 | 0.200 | 10,000 | 0.700 | ||
| 14/10/2024 | 0.850 | 183.600 | 0 | 90,000 | 0.180 | ||||
| 10/10/2024 | 0.950 | 193.700 | 0 | 90,000 | 0.180 | ||||
| 09/10/2024 | 0.860 | 184.400 | 50,000 | 90,000 | 0.180 | 50,000 | 0.854 | ||
| 08/10/2024 | 0.820 | 180.200 | 40,000 | 40,000 | 0.080 | 40,000 | 0.870 | ||
| 07/10/2024 | 1.150 | 213.200 | 100,000 | 0 | 0.000 | 100,000 | 1.150 | ||
| 04/10/2024 | 1.140 | 213.400 | 50,000 | 100,000 | 0.200 | 50,000 | 1.030 | ||
| 03/10/2024 | 1.070 | 205.000 | 50,000 | 50,000 | 0.100 | 50,000 | 1.064 | ||
| 02/10/2024 | 0.990 | 197.200 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.720 | 172.000 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.640 | 164.600 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.510 | 152.200 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.395 | 141.300 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.385 | 139.800 | 60,000 | 0 | 0.000 | 60,000 | 0.362 | ||
| 23/09/2024 | 0.315 | 132.800 | 20,000 | 60,000 | 0.120 | 20,000 | 0.315 | ||
| 20/09/2024 | 0.340 | 135.900 | 20,000 | 40,000 | 0.080 | 20,000 | 0.335 | ||
| 19/09/2024 | 0.325 | 133.800 | 110,000 | 20,000 | 0.040 | 100,000 | 0.303 | ||
| 17/09/2024 | 0.275 | 128.600 | 100,000 | 120,000 | 0.240 | 80,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
