68679 美團法興五二牛Ｄ (R 牛證)
按盤價 
0.830 +0.130 (+18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.700 | 170.200 | 0 | 10,000 | 0.017 | ||||
| 16/10/2024 | 0.710 | 173.200 | 0 | 10,000 | 0.017 | ||||
| 15/10/2024 | 0.700 | 170.800 | 0 | 10,000 | 0.017 | ||||
| 14/10/2024 | 0.840 | 183.600 | 170,000 | 10,000 | 0.017 | 170,000 | 0.870 | ||
| 10/10/2024 | 0.920 | 193.700 | 0 | 180,000 | 0.300 | ||||
| 09/10/2024 | 0.850 | 184.400 | 170,000 | 180,000 | 0.300 | 170,000 | 0.880 | ||
| 08/10/2024 | 0.880 | 180.200 | 910,000 | 10,000 | 0.017 | 710,000 | 1.000 | 200,000 | 1.010 |
| 07/10/2024 | 1.110 | 213.200 | 0 | 520,000 | 0.867 | ||||
| 04/10/2024 | 1.110 | 213.400 | 0 | 520,000 | 0.867 | ||||
| 03/10/2024 | 1.040 | 205.000 | 510,000 | 520,000 | 0.867 | 510,000 | 0.987 | ||
| 02/10/2024 | 0.970 | 197.200 | 1,040,000 | 10,000 | 0.017 | 1,030,000 | 0.899 | ||
| 30/09/2024 | 0.710 | 172.000 | 830,000 | 1,040,000 | 1.733 | 10,000 | 0.700 | 820,000 | 0.704 |
| 27/09/2024 | 0.640 | 164.600 | 270,000 | 230,000 | 0.383 | 260,000 | 0.640 | ||
| 26/09/2024 | 0.490 | 152.200 | 0 | 490,000 | 0.817 | ||||
| 25/09/2024 | 0.390 | 141.300 | 0 | 490,000 | 0.817 | ||||
| 24/09/2024 | 0.390 | 139.800 | 300,000 | 490,000 | 0.817 | ||||
| 23/09/2024 | 0.320 | 132.800 | 820,000 | 490,000 | 0.817 | 170,000 | 0.335 | 600,000 | 0.335 |
| 20/09/2024 | 0.350 | 135.900 | 660,000 | 60,000 | 0.100 | 330,000 | 0.349 | 280,000 | 0.375 |
| 19/09/2024 | 0.325 | 133.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.285 | ||
| 17/09/2024 | 0.270 | 128.600 | 0 | 120,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
