68529 比迪法興五七牛Ｂ (R 牛證)
按盤價 
0.163 +0.036 (+28.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.127 | 270.600 | 375,000 | 925,000 | 0.925 | 50,000 | 0.143 | 300,000 | 0.132 |
| 16/10/2024 | 0.129 | 270.600 | 150,000 | 675,000 | 0.675 | 150,000 | 0.129 | ||
| 15/10/2024 | 0.137 | 275.600 | 0 | 525,000 | 0.525 | ||||
| 14/10/2024 | 0.163 | 288.000 | 225,000 | 525,000 | 0.525 | 225,000 | 0.171 | ||
| 10/10/2024 | 0.182 | 298.800 | 0 | 300,000 | 0.300 | ||||
| 09/10/2024 | 0.155 | 286.200 | 200,000 | 300,000 | 0.300 | 100,000 | 0.155 | ||
| 08/10/2024 | 0.175 | 291.000 | 325,000 | 400,000 | 0.400 | 325,000 | 0.177 | ||
| 07/10/2024 | 0.223 | 319.600 | 450,000 | 725,000 | 0.725 | 250,000 | 0.214 | 100,000 | 0.223 |
| 04/10/2024 | 0.196 | 305.600 | 350,000 | 875,000 | 0.875 | 250,000 | 0.188 | ||
| 03/10/2024 | 0.183 | 299.000 | 725,000 | 1,125,000 | 1.125 | 400,000 | 0.170 | ||
| 02/10/2024 | 0.183 | 299.400 | 350,000 | 1,525,000 | 1.525 | ||||
| 30/09/2024 | 0.154 | 283.800 | 550,000 | 1,525,000 | 1.525 | 100,000 | 0.157 | 325,000 | 0.163 |
| 27/09/2024 | 0.135 | 275.800 | 550,000 | 1,300,000 | 1.300 | 225,000 | 0.131 | ||
| 26/09/2024 | 0.105 | 260.400 | 900,000 | 1,525,000 | 1.525 | 500,000 | 0.097 | 200,000 | 0.095 |
| 25/09/2024 | 0.090 | 251.800 | 50,000 | 1,825,000 | 1.825 | ||||
| 24/09/2024 | 0.082 | 248.800 | 925,000 | 1,825,000 | 1.825 | 150,000 | 0.069 | 450,000 | 0.079 |
| 23/09/2024 | 0.065 | 240.400 | 1,650,000 | 1,525,000 | 1.525 | 750,000 | 0.069 | 900,000 | 0.072 |
| 20/09/2024 | 0.074 | 245.200 | 1,600,000 | 1,375,000 | 1.375 | 1,200,000 | 0.079 | 400,000 | 0.077 |
| 19/09/2024 | 0.075 | 245.000 | 6,100,000 | 2,175,000 | 2.175 | 2,825,000 | 0.073 | 3,275,000 | 0.071 |
| 17/09/2024 | 0.071 | 242.800 | 2,700,000 | 1,725,000 | 1.725 | 1,125,000 | 0.071 | 1,450,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
