68516 恒指瑞銀五三熊Ｏ (R 熊證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.310 | 20,317.330 | 0 | 90,000 | 0.040 | ||||
| 30/10/2024 | 0.310 | 20,380.640 | 0 | 90,000 | 0.040 | ||||
| 29/10/2024 | 0.285 | 20,701.140 | 0 | 90,000 | 0.040 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 200,000 | 90,000 | 0.040 | 100,000 | 0.285 | 100,000 | 0.285 |
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 90,000 | 0.040 | ||||
| 24/10/2024 | 0.295 | 20,489.620 | 0 | 90,000 | 0.040 | ||||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 90,000 | 0.040 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 0 | 90,000 | 0.040 | ||||
| 21/10/2024 | 0.295 | 20,478.460 | 0 | 90,000 | 0.040 | ||||
| 18/10/2024 | 0.270 | 20,804.110 | 10,000 | 90,000 | 0.040 | 10,000 | 0.320 | ||
| 17/10/2024 | 0.335 | 20,079.100 | 0 | 100,000 | 0.050 | ||||
| 16/10/2024 | 0.310 | 20,286.850 | 0 | 100,000 | 0.050 | ||||
| 15/10/2024 | 0.310 | 20,318.790 | 0 | 100,000 | 0.050 | ||||
| 14/10/2024 | 0.239 | 21,092.870 | 80,000 | 100,000 | 0.050 | 60,000 | 0.245 | 20,000 | 0.234 |
| 10/10/2024 | 0.221 | 21,251.980 | 1,570,000 | 140,000 | 0.070 | 1,330,000 | 0.230 | 240,000 | 0.219 |
| 09/10/2024 | 0.285 | 20,637.240 | 29,540,000 | 1,230,000 | 0.610 | 15,550,000 | 0.239 | 13,950,000 | 0.240 |
| 08/10/2024 | 0.255 | 20,926.790 | 91,900,000 | 2,830,000 | 1.420 | 44,460,000 | 0.175 | 45,390,000 | 0.174 |
| 07/10/2024 | 0.049 | 23,099.780 | 44,300,000 | 1,900,000 | 0.950 | 15,730,000 | 0.060 | 16,720,000 | 0.061 |
| 04/10/2024 | 0.083 | 22,736.870 | 1,000,000 | 910,000 | 0.460 | 350,000 | 0.116 | 650,000 | 0.099 |
| 03/10/2024 | 0.136 | 22,113.510 | 1,480,000 | 610,000 | 0.300 | 620,000 | 0.157 | 860,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
