68307 中行摩通六八牛Ｂ (R 牛證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.049 | 3.690 | 0 | 380,000 | 0.475 | ||||
| 07/10/2024 | 0.065 | 3.900 | 0 | 380,000 | 0.475 | ||||
| 04/10/2024 | 0.059 | 3.860 | 0 | 380,000 | 0.475 | ||||
| 03/10/2024 | 0.056 | 3.810 | 1,500,000 | 380,000 | 0.475 | 1,330,000 | 0.055 | ||
| 02/10/2024 | 0.058 | 3.840 | 2,310,000 | 1,710,000 | 2.138 | 300,000 | 0.055 | 610,000 | 0.052 |
| 30/09/2024 | 0.045 | 3.670 | 800,000 | 1,400,000 | 1.750 | 500,000 | 0.044 | 200,000 | 0.041 |
| 27/09/2024 | 0.049 | 3.730 | 1,990,000 | 1,700,000 | 2.125 | 590,000 | 0.052 | 1,000,000 | 0.051 |
| 26/09/2024 | 0.055 | 3.830 | 1,660,000 | 1,290,000 | 1.612 | 660,000 | 0.050 | ||
| 25/09/2024 | 0.051 | 3.760 | 4,880,000 | 1,950,000 | 2.438 | 3,030,000 | 0.055 | 1,650,000 | 0.051 |
| 24/09/2024 | 0.045 | 3.680 | 3,130,000 | 3,330,000 | 4.163 | 3,130,000 | 0.045 | ||
| 23/09/2024 | 0.034 | 3.550 | 0 | 200,000 | 0.250 | ||||
| 20/09/2024 | 0.029 | 3.500 | 0 | 200,000 | 0.250 | ||||
| 19/09/2024 | 0.028 | 3.450 | 0 | 200,000 | 0.250 | ||||
| 17/09/2024 | 0.028 | 3.460 | 0 | 200,000 | 0.250 | ||||
| 16/09/2024 | 0.024 | 3.400 | 0 | 200,000 | 0.250 | ||||
| 13/09/2024 | 0.024 | 3.370 | 0 | 200,000 | 0.250 | ||||
| 12/09/2024 | 0.021 | 3.340 | 0 | 200,000 | 0.250 | ||||
| 11/09/2024 | 0.019 | 3.290 | 0 | 200,000 | 0.250 | ||||
| 10/09/2024 | 0.023 | 3.360 | 0 | 200,000 | 0.250 | ||||
| 09/09/2024 | 0.022 | 3.340 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
