日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.143 | 77.500 | 0 | 11,390,000 | 28.475 | ||||
31/07/2024 | 0.144 | 77.300 | 4,360,000 | 11,390,000 | 28.475 | 3,090,000 | 0.139 | ||
30/07/2024 | 0.130 | 76.200 | 0 | 14,480,000 | 36.200 | ||||
29/07/2024 | 0.136 | 76.550 | 2,800,000 | 14,480,000 | 36.200 | 860,000 | 0.136 | 1,410,000 | 0.127 |
26/07/2024 | 0.099 | 73.100 | 650,000 | 13,930,000 | 34.825 | 610,000 | 0.100 | ||
25/07/2024 | 0.103 | 73.300 | 1,330,000 | 14,540,000 | 36.350 | 700,000 | 0.104 | ||
24/07/2024 | 0.109 | 74.200 | 0 | 15,240,000 | 38.100 | ||||
23/07/2024 | 0.108 | 74.100 | 20,000 | 15,240,000 | 38.100 | ||||
22/07/2024 | 0.114 | 74.750 | 1,120,000 | 15,240,000 | 38.100 | 300,000 | 0.111 | ||
19/07/2024 | 0.104 | 73.800 | 1,800,000 | 14,940,000 | 37.350 | 980,000 | 0.106 | 290,000 | 0.107 |
18/07/2024 | 0.127 | 75.800 | 0 | 15,630,000 | 39.075 | ||||
17/07/2024 | 0.132 | 76.300 | 5,080,000 | 15,630,000 | 39.075 | 4,020,000 | 0.130 | 1,060,000 | 0.131 |
16/07/2024 | 0.123 | 75.500 | 810,000 | 18,590,000 | 46.475 | 790,000 | 0.123 | 20,000 | 0.125 |
15/07/2024 | 0.136 | 76.650 | 800,000 | 19,360,000 | 48.400 | 350,000 | 0.143 | ||
12/07/2024 | 0.152 | 78.400 | 1,410,000 | 19,010,000 | 47.525 | 440,000 | 0.154 | 700,000 | 0.146 |
11/07/2024 | 0.124 | 75.450 | 7,660,000 | 18,750,000 | 46.875 | 2,190,000 | 0.125 | 1,670,000 | 0.110 |
10/07/2024 | 0.101 | 73.100 | 4,970,000 | 19,270,000 | 48.175 | 1,430,000 | 0.107 | 1,260,000 | 0.110 |
09/07/2024 | 0.093 | 72.500 | 1,100,000 | 19,440,000 | 48.600 | 520,000 | 0.096 | 40,000 | 0.091 |
08/07/2024 | 0.087 | 71.800 | 1,420,000 | 19,920,000 | 49.800 | 440,000 | 0.088 | 980,000 | 0.086 |
05/07/2024 | 0.100 | 72.900 | 1,120,000 | 19,380,000 | 48.450 | 1,010,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF