68279 友邦瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.072 | 56.850 | 0 | 10,620,000 | 17.700 | ||||
| 20/11/2024 | 0.075 | 57.400 | 480,000 | 10,620,000 | 17.700 | 300,000 | 0.077 | 180,000 | 0.078 |
| 19/11/2024 | 0.073 | 57.200 | 720,000 | 10,740,000 | 17.900 | 300,000 | 0.073 | 420,000 | 0.079 |
| 18/11/2024 | 0.072 | 57.000 | 1,420,000 | 10,620,000 | 17.700 | 580,000 | 0.074 | 600,000 | 0.075 |
| 15/11/2024 | 0.071 | 56.800 | 1,460,000 | 10,600,000 | 17.670 | 520,000 | 0.070 | 940,000 | 0.070 |
| 14/11/2024 | 0.080 | 57.850 | 1,540,000 | 10,180,000 | 16.970 | 540,000 | 0.086 | 780,000 | 0.081 |
| 13/11/2024 | 0.090 | 59.000 | 5,780,000 | 9,940,000 | 16.570 | 5,780,000 | 0.090 | ||
| 12/11/2024 | 0.091 | 59.000 | 220,000 | 4,160,000 | 6.930 | 220,000 | 0.099 | ||
| 11/11/2024 | 0.105 | 60.550 | 1,420,000 | 3,940,000 | 6.570 | 160,000 | 0.103 | 820,000 | 0.105 |
| 08/11/2024 | 0.123 | 61.950 | 600,000 | 3,280,000 | 5.470 | 360,000 | 0.125 | 220,000 | 0.130 |
| 07/11/2024 | 0.119 | 61.800 | 1,820,000 | 3,420,000 | 5.700 | 1,800,000 | 0.120 | ||
| 06/11/2024 | 0.109 | 60.950 | 140,000 | 1,620,000 | 2.700 | 140,000 | 0.109 | ||
| 05/11/2024 | 0.128 | 62.700 | 120,000 | 1,760,000 | 2.930 | 120,000 | 0.126 | ||
| 04/11/2024 | 0.122 | 61.950 | 0 | 1,640,000 | 2.730 | ||||
| 01/11/2024 | 0.123 | 62.250 | 40,000 | 1,640,000 | 2.730 | 20,000 | 0.123 | 20,000 | 0.121 |
| 31/10/2024 | 0.117 | 61.450 | 1,340,000 | 1,640,000 | 2.730 | 560,000 | 0.120 | 280,000 | 0.128 |
| 30/10/2024 | 0.115 | 61.200 | 400,000 | 1,920,000 | 3.200 | 400,000 | 0.115 | ||
| 29/10/2024 | 0.127 | 62.500 | 0 | 1,520,000 | 2.530 | ||||
| 28/10/2024 | 0.131 | 62.600 | 0 | 1,520,000 | 2.530 | ||||
| 25/10/2024 | 0.134 | 62.850 | 600,000 | 1,520,000 | 2.530 | 600,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
