68264 中移匯豐四乙牛Ｃ (R 牛證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.102 | 74.750 | 2,365,000 | 3,525,000 | 5.880 | 815,000 | 0.098 | 750,000 | 0.097 |
| 21/08/2024 | 0.097 | 74.300 | 4,895,000 | 3,590,000 | 5.980 | 2,660,000 | 0.094 | 1,350,000 | 0.094 |
| 20/08/2024 | 0.094 | 74.100 | 70,000 | 4,900,000 | 8.170 | 60,000 | 0.094 | ||
| 19/08/2024 | 0.098 | 74.400 | 3,530,000 | 4,960,000 | 8.270 | 1,665,000 | 0.099 | 1,265,000 | 0.099 |
| 16/08/2024 | 0.096 | 74.200 | 3,700,000 | 5,360,000 | 8.930 | 1,910,000 | 0.097 | 1,370,000 | 0.101 |
| 15/08/2024 | 0.094 | 73.950 | 1,075,000 | 5,900,000 | 9.830 | 510,000 | 0.092 | 250,000 | 0.091 |
| 14/08/2024 | 0.085 | 72.950 | 4,910,000 | 6,160,000 | 10.270 | 3,730,000 | 0.086 | 555,000 | 0.082 |
| 13/08/2024 | 0.074 | 71.950 | 8,595,000 | 9,335,000 | 15.560 | 3,660,000 | 0.071 | 3,115,000 | 0.069 |
| 12/08/2024 | 0.060 | 70.900 | 5,640,000 | 9,880,000 | 16.470 | 1,475,000 | 0.061 | 2,175,000 | 0.062 |
| 09/08/2024 | 0.065 | 71.300 | 9,240,000 | 9,180,000 | 15.300 | 1,870,000 | 0.065 | 4,195,000 | 0.063 |
| 08/08/2024 | 0.080 | 72.250 | 6,505,000 | 6,855,000 | 11.430 | 1,435,000 | 0.072 | 2,380,000 | 0.070 |
| 07/08/2024 | 0.071 | 71.500 | 7,330,000 | 5,910,000 | 9.850 | 2,950,000 | 0.065 | 3,280,000 | 0.067 |
| 06/08/2024 | 0.062 | 70.600 | 8,445,000 | 5,580,000 | 9.300 | 1,200,000 | 0.066 | 3,425,000 | 0.064 |
| 05/08/2024 | 0.070 | 71.500 | 545,000 | 3,355,000 | 5.590 | ||||
| 02/08/2024 | 0.092 | 73.750 | 585,000 | 3,355,000 | 5.590 | ||||
| 01/08/2024 | 0.093 | 73.650 | 2,145,000 | 3,355,000 | 5.590 | 150,000 | 0.092 | 1,095,000 | 0.089 |
| 31/07/2024 | 0.083 | 72.600 | 1,500,000 | 2,410,000 | 4.020 | 750,000 | 0.084 | 750,000 | 0.085 |
| 30/07/2024 | 0.082 | 72.550 | 800,000 | 2,410,000 | 4.020 | 500,000 | 0.087 | ||
| 29/07/2024 | 0.090 | 73.200 | 950,000 | 2,910,000 | 4.850 | 250,000 | 0.086 | 500,000 | 0.084 |
| 26/07/2024 | 0.084 | 72.750 | 5,805,000 | 2,660,000 | 4.430 | 2,000,000 | 0.083 | 3,205,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
