68212 快手匯豐五三牛Ｂ (R 牛證)
按盤價 
0.206 +0.028 (+15.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.178 | 45.300 | 70,000 | 120,000 | 0.200 | 60,000 | 0.181 | 10,000 | 0.178 |
| 16/10/2024 | 0.192 | 46.350 | 0 | 170,000 | 0.280 | ||||
| 15/10/2024 | 0.201 | 47.450 | 0 | 170,000 | 0.280 | ||||
| 14/10/2024 | 0.224 | 49.600 | 0 | 170,000 | 0.280 | ||||
| 10/10/2024 | 0.236 | 50.850 | 10,000 | 170,000 | 0.280 | 10,000 | 0.237 | ||
| 09/10/2024 | 0.234 | 50.900 | 50,000 | 180,000 | 0.300 | 40,000 | 0.245 | 10,000 | 0.231 |
| 08/10/2024 | 0.255 | 52.700 | 340,000 | 210,000 | 0.350 | 280,000 | 0.257 | 60,000 | 0.273 |
| 07/10/2024 | 0.340 | 61.250 | 50,000 | 430,000 | 0.720 | 30,000 | 0.335 | 20,000 | 0.330 |
| 04/10/2024 | 0.315 | 58.800 | 0 | 440,000 | 0.730 | ||||
| 03/10/2024 | 0.295 | 57.200 | 650,000 | 440,000 | 0.730 | 550,000 | 0.279 | 70,000 | 0.296 |
| 02/10/2024 | 0.325 | 59.950 | 3,710,000 | 920,000 | 1.530 | 2,950,000 | 0.307 | 350,000 | 0.334 |
| 30/09/2024 | 0.280 | 54.850 | 2,430,000 | 3,520,000 | 5.870 | 1,230,000 | 0.265 | 1,030,000 | 0.267 |
| 27/09/2024 | 0.233 | 50.800 | 4,350,000 | 3,720,000 | 6.200 | 2,130,000 | 0.228 | 2,220,000 | 0.232 |
| 26/09/2024 | 0.202 | 47.950 | 8,230,000 | 3,630,000 | 6.050 | 2,520,000 | 0.196 | 4,780,000 | 0.196 |
| 25/09/2024 | 0.169 | 44.400 | 9,040,000 | 1,370,000 | 2.280 | 5,490,000 | 0.181 | 2,600,000 | 0.180 |
| 24/09/2024 | 0.160 | 43.500 | 6,300,000 | 4,260,000 | 7.100 | 2,330,000 | 0.147 | 1,590,000 | 0.147 |
| 23/09/2024 | 0.135 | 41.000 | 3,610,000 | 5,000,000 | 8.330 | 1,720,000 | 0.136 | 1,840,000 | 0.136 |
| 20/09/2024 | 0.141 | 41.450 | 12,300,000 | 4,880,000 | 8.130 | 4,000,000 | 0.140 | 4,330,000 | 0.140 |
| 19/09/2024 | 0.147 | 42.100 | 6,140,000 | 4,550,000 | 7.580 | 2,440,000 | 0.142 | 2,630,000 | 0.136 |
| 17/09/2024 | 0.127 | 40.150 | 540,000 | 4,360,000 | 7.270 | 50,000 | 0.127 | 80,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
