67989 平安匯豐五十牛Ｍ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.120 | 44.700 | 0 | ||||||
| 21/11/2024 | 0.134 | 46.150 | 0 | 1,285,000 | 1.610 | ||||
| 20/11/2024 | 0.134 | 46.600 | 0 | 1,285,000 | 1.610 | ||||
| 19/11/2024 | 0.133 | 46.150 | 0 | 1,285,000 | 1.610 | ||||
| 18/11/2024 | 0.133 | 46.000 | 120,000 | 1,285,000 | 1.610 | 120,000 | 0.136 | ||
| 15/11/2024 | 0.129 | 45.600 | 0 | 1,165,000 | 1.460 | ||||
| 14/11/2024 | 0.131 | 45.850 | 0 | 1,165,000 | 1.460 | ||||
| 13/11/2024 | 0.133 | 46.450 | 0 | 1,165,000 | 1.460 | ||||
| 12/11/2024 | 0.130 | 45.900 | 0 | 1,165,000 | 1.460 | ||||
| 11/11/2024 | 0.152 | 48.200 | 0 | 1,165,000 | 1.460 | ||||
| 08/11/2024 | 0.172 | 49.900 | 0 | 1,165,000 | 1.460 | ||||
| 07/11/2024 | 0.184 | 51.750 | 0 | 1,165,000 | 1.460 | ||||
| 06/11/2024 | 0.154 | 48.650 | 20,000 | 1,165,000 | 1.460 | 20,000 | 0.153 | ||
| 05/11/2024 | 0.168 | 50.200 | 0 | 1,185,000 | 1.480 | ||||
| 04/11/2024 | 0.151 | 48.050 | 0 | 1,185,000 | 1.480 | ||||
| 01/11/2024 | 0.151 | 48.050 | 0 | 1,185,000 | 1.480 | ||||
| 31/10/2024 | 0.151 | 48.150 | 0 | 1,185,000 | 1.480 | ||||
| 30/10/2024 | 0.150 | 47.900 | 0 | 1,185,000 | 1.480 | ||||
| 29/10/2024 | 0.157 | 49.000 | 0 | 1,185,000 | 1.480 | ||||
| 28/10/2024 | 0.157 | 48.850 | 150,000 | 1,185,000 | 1.480 | 150,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
