日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.229 | 373.200 | 1,900,000 | 1,050,000 | 1.050 | 1,900,000 | 0.229 | ||
19/07/2024 | 0.210 | 364.000 | 1,200,000 | 2,950,000 | 2.950 | 600,000 | 0.214 | 600,000 | 0.215 |
18/07/2024 | 0.221 | 369.200 | 4,650,000 | 2,950,000 | 2.950 | 3,150,000 | 0.220 | 1,500,000 | 0.220 |
17/07/2024 | 0.224 | 371.800 | 1,350,000 | 4,600,000 | 4.600 | 600,000 | 0.223 | 750,000 | 0.224 |
16/07/2024 | 0.239 | 378.000 | 2,210,000 | 4,450,000 | 4.450 | 1,605,000 | 0.250 | ||
15/07/2024 | 0.265 | 390.200 | 0 | 6,055,000 | 6.060 | ||||
12/07/2024 | 0.270 | 397.000 | 1,065,000 | 6,055,000 | 6.060 | 1,065,000 | 0.270 | ||
11/07/2024 | 0.250 | 384.800 | 445,000 | 7,120,000 | 7.120 | ||||
10/07/2024 | 0.236 | 377.600 | 2,100,000 | 7,120,000 | 7.120 | ||||
09/07/2024 | 0.239 | 381.000 | 9,150,000 | 7,120,000 | 7.120 | 1,140,000 | 0.241 | 2,305,000 | 0.239 |
08/07/2024 | 0.238 | 378.600 | 115,000 | 5,955,000 | 5.960 | 115,000 | 0.247 | ||
05/07/2024 | 0.243 | 379.800 | 0 | 6,070,000 | 6.070 | ||||
04/07/2024 | 0.245 | 382.400 | 485,000 | 6,070,000 | 6.070 | 485,000 | 0.243 | ||
03/07/2024 | 0.242 | 379.400 | 0 | 6,555,000 | 6.560 | ||||
02/07/2024 | 0.221 | 369.200 | 0 | 6,555,000 | 6.560 | ||||
28/06/2024 | 0.228 | 372.400 | 0 | 6,555,000 | 6.560 | ||||
27/06/2024 | 0.231 | 374.400 | 0 | 6,555,000 | 6.560 | ||||
26/06/2024 | 0.244 | 382.000 | 0 | 6,555,000 | 6.560 | ||||
25/06/2024 | 0.244 | 382.000 | 0 | 6,555,000 | 6.560 | ||||
24/06/2024 | 0.245 | 380.400 | 0 | 6,555,000 | 6.560 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF