日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.360 | 22,443.730 | 90,000 | 2,070,000 | 0.520 | 90,000 | 0.331 | ||
30/09/2024 | 0.295 | 21,133.680 | 300,000 | 2,160,000 | 0.540 | 260,000 | 0.305 | 40,000 | 0.285 |
27/09/2024 | 0.265 | 20,632.300 | 140,000 | 2,380,000 | 0.600 | 90,000 | 0.259 | 50,000 | 0.260 |
26/09/2024 | 0.234 | 19,924.580 | 310,000 | 2,420,000 | 0.600 | 310,000 | 0.215 | ||
25/09/2024 | 0.195 | 19,129.100 | 230,000 | 2,730,000 | 0.680 | 200,000 | 0.215 | 30,000 | 0.211 |
24/09/2024 | 0.189 | 19,000.560 | 490,000 | 2,900,000 | 0.730 | 490,000 | 0.182 | ||
23/09/2024 | 0.153 | 18,247.110 | 100,000 | 3,390,000 | 0.850 | 100,000 | 0.161 | ||
20/09/2024 | 0.153 | 18,258.570 | 330,000 | 3,490,000 | 0.870 | 320,000 | 0.152 | 10,000 | 0.153 |
19/09/2024 | 0.144 | 18,013.160 | 20,000 | 3,800,000 | 0.950 | 20,000 | 0.134 | ||
17/09/2024 | 0.126 | 17,660.020 | 830,000 | 3,820,000 | 0.950 | 430,000 | 0.125 | 400,000 | 0.124 |
16/09/2024 | 0.114 | 17,422.120 | 230,000 | 3,850,000 | 0.960 | 110,000 | 0.111 | 120,000 | 0.106 |
13/09/2024 | 0.112 | 17,369.090 | 350,000 | 3,840,000 | 0.960 | 300,000 | 0.116 | 50,000 | 0.113 |
12/09/2024 | 0.108 | 17,240.390 | 60,000 | 4,090,000 | 1.020 | 30,000 | 0.110 | 30,000 | 0.109 |
11/09/2024 | 0.101 | 17,108.710 | 360,000 | 4,090,000 | 1.020 | 10,000 | 0.097 | 350,000 | 0.098 |
10/09/2024 | 0.106 | 17,234.090 | 120,000 | 3,750,000 | 0.940 | 110,000 | 0.103 | 10,000 | 0.107 |
09/09/2024 | 0.104 | 17,196.960 | 290,000 | 3,850,000 | 0.960 | 20,000 | 0.103 | 270,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 17,444.300 | 70,000 | 3,600,000 | 0.900 | 70,000 | 0.115 | ||
04/09/2024 | 0.118 | 17,457.340 | 260,000 | 3,670,000 | 0.920 | 130,000 | 0.118 | 130,000 | 0.115 |
03/09/2024 | 0.126 | 17,651.490 | 40,000 | 3,670,000 | 0.920 | 40,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 16:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF