日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.104 | 72.750 | 0 | 925,000 | 0.920 | ||||
25/07/2024 | 0.123 | 74.750 | 10,000 | 925,000 | 0.920 | 10,000 | 0.135 | ||
24/07/2024 | 0.132 | 75.500 | 0 | 935,000 | 0.940 | ||||
23/07/2024 | 0.134 | 75.550 | 500,000 | 935,000 | 0.940 | 265,000 | 0.134 | ||
22/07/2024 | 0.132 | 75.550 | 935,000 | 670,000 | 0.670 | 640,000 | 0.121 | 295,000 | 0.127 |
19/07/2024 | 0.128 | 75.000 | 2,130,000 | 1,015,000 | 1.010 | 1,150,000 | 0.126 | 980,000 | 0.125 |
18/07/2024 | 0.136 | 75.850 | 0 | 1,185,000 | 1.190 | ||||
17/07/2024 | 0.130 | 75.000 | 200,000 | 1,185,000 | 1.190 | 200,000 | 0.130 | ||
16/07/2024 | 0.146 | 76.800 | 0 | 1,385,000 | 1.390 | ||||
15/07/2024 | 0.146 | 77.000 | 0 | 1,385,000 | 1.390 | ||||
12/07/2024 | 0.148 | 77.200 | 0 | 1,385,000 | 1.390 | ||||
11/07/2024 | 0.146 | 76.600 | 50,000 | 1,385,000 | 1.390 | 50,000 | 0.141 | ||
10/07/2024 | 0.136 | 75.850 | 210,000 | 1,435,000 | 1.440 | 210,000 | 0.133 | ||
09/07/2024 | 0.145 | 76.500 | 535,000 | 1,645,000 | 1.650 | 325,000 | 0.143 | 210,000 | 0.148 |
08/07/2024 | 0.149 | 76.900 | 0 | 1,760,000 | 1.760 | ||||
05/07/2024 | 0.149 | 76.850 | 0 | 1,760,000 | 1.760 | ||||
04/07/2024 | 0.157 | 77.800 | 335,000 | 1,760,000 | 1.760 | 335,000 | 0.157 | ||
03/07/2024 | 0.163 | 78.300 | 100,000 | 2,095,000 | 2.100 | 100,000 | 0.163 | ||
02/07/2024 | 0.152 | 77.400 | 0 | 2,195,000 | 2.200 | ||||
28/06/2024 | 0.148 | 77.000 | 1,460,000 | 2,195,000 | 2.200 | 250,000 | 0.148 | 860,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF