67875 恒科法興五四牛Ａ (R 牛證)
按盤價 
0.153 +0.019 (+14.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.134 | 4,221.990 | 0 | 330,000 | 0.275 | ||||
| 25/11/2024 | 0.136 | 4,235.310 | 0 | 330,000 | 0.275 | ||||
| 22/11/2024 | 0.136 | 4,246.200 | 10,000 | 330,000 | 0.275 | 10,000 | 0.137 | ||
| 21/11/2024 | 0.153 | 4,358.150 | 0 | 320,000 | 0.267 | ||||
| 20/11/2024 | 0.157 | 4,413.080 | 0 | 320,000 | 0.267 | ||||
| 19/11/2024 | 0.155 | 4,395.040 | 0 | 320,000 | 0.267 | ||||
| 18/11/2024 | 0.147 | 4,341.530 | 0 | 320,000 | 0.267 | ||||
| 15/11/2024 | 0.145 | 4,327.840 | 0 | 320,000 | 0.267 | ||||
| 14/11/2024 | 0.143 | 4,318.320 | 90,000 | 320,000 | 0.267 | 90,000 | 0.144 | ||
| 13/11/2024 | 0.162 | 4,455.670 | 0 | 230,000 | 0.192 | ||||
| 12/11/2024 | 0.162 | 4,456.860 | 300,000 | 230,000 | 0.192 | 300,000 | 0.168 | ||
| 11/11/2024 | 0.186 | 4,651.710 | 0 | 530,000 | 0.442 | ||||
| 08/11/2024 | 0.191 | 4,668.260 | 0 | 530,000 | 0.442 | ||||
| 07/11/2024 | 0.189 | 4,677.640 | 100,000 | 530,000 | 0.442 | 100,000 | 0.173 | ||
| 06/11/2024 | 0.175 | 4,574.500 | 200,000 | 630,000 | 0.525 | 200,000 | 0.173 | ||
| 05/11/2024 | 0.191 | 4,693.850 | 580,000 | 830,000 | 0.692 | 580,000 | 0.187 | ||
| 04/11/2024 | 0.170 | 4,532.180 | 0 | 1,410,000 | 1.175 | ||||
| 01/11/2024 | 0.166 | 4,483.910 | 0 | 1,410,000 | 1.175 | ||||
| 31/10/2024 | 0.169 | 4,499.150 | 0 | 1,410,000 | 1.175 | ||||
| 30/10/2024 | 0.169 | 4,513.680 | 300,000 | 1,410,000 | 1.175 | 300,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
