67827 阿里摩通五七牛Ｊ (R 牛證)
按盤價 
0.094 -0.021 (-18.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.115 | 85.000 | 14,590,000 | 9,940,000 | 16.567 | 7,830,000 | 0.099 | 3,410,000 | 0.100 |
| 26/11/2024 | 0.095 | 83.350 | 13,890,000 | 14,360,000 | 23.933 | 5,820,000 | 0.100 | 2,490,000 | 0.100 |
| 25/11/2024 | 0.081 | 81.950 | 14,830,000 | 17,690,000 | 29.483 | 6,080,000 | 0.079 | 4,590,000 | 0.077 |
| 22/11/2024 | 0.069 | 80.700 | 21,870,000 | 19,180,000 | 31.967 | 1,380,000 | 0.079 | 17,070,000 | 0.077 |
| 21/11/2024 | 0.106 | 84.400 | 890,000 | 3,490,000 | 5.817 | 450,000 | 0.106 | 340,000 | 0.110 |
| 20/11/2024 | 0.110 | 84.750 | 1,810,000 | 3,600,000 | 6.000 | 710,000 | 0.112 | 1,000,000 | 0.107 |
| 19/11/2024 | 0.117 | 85.250 | 100,000 | 3,310,000 | 5.517 | 100,000 | 0.117 | ||
| 18/11/2024 | 0.128 | 86.300 | 240,000 | 3,210,000 | 5.350 | 240,000 | 0.130 | ||
| 15/11/2024 | 0.136 | 87.200 | 100,000 | 2,970,000 | 4.950 | 100,000 | 0.140 | ||
| 14/11/2024 | 0.142 | 87.950 | 0 | 2,870,000 | 4.783 | ||||
| 13/11/2024 | 0.168 | 90.550 | 200,000 | 2,870,000 | 4.783 | 200,000 | 0.168 | ||
| 12/11/2024 | 0.167 | 90.550 | 110,000 | 2,670,000 | 4.450 | 100,000 | 0.165 | 10,000 | 0.177 |
| 11/11/2024 | 0.206 | 94.100 | 0 | 2,760,000 | 4.600 | ||||
| 08/11/2024 | 0.210 | 94.000 | 0 | 2,760,000 | 4.600 | ||||
| 07/11/2024 | 0.221 | 95.650 | 0 | 2,760,000 | 4.600 | ||||
| 06/11/2024 | 0.209 | 94.400 | 40,000 | 2,760,000 | 4.600 | 40,000 | 0.208 | ||
| 05/11/2024 | 0.249 | 98.400 | 0 | 2,720,000 | 4.533 | ||||
| 04/11/2024 | 0.224 | 96.050 | 0 | 2,720,000 | 4.533 | ||||
| 01/11/2024 | 0.216 | 95.000 | 0 | 2,720,000 | 4.533 | ||||
| 31/10/2024 | 0.218 | 94.550 | 0 | 2,720,000 | 4.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
