日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.110 | 16.660 | 0 | 4,652,500 | 4.650 | ||||
24/07/2024 | 0.121 | 17.140 | 0 | 4,652,500 | 4.650 | ||||
23/07/2024 | 0.126 | 17.440 | 20,000 | 4,652,500 | 4.650 | 20,000 | 0.133 | ||
22/07/2024 | 0.137 | 18.020 | 0 | 4,672,500 | 4.670 | ||||
19/07/2024 | 0.131 | 17.620 | 0 | 4,672,500 | 4.670 | ||||
18/07/2024 | 0.125 | 17.300 | 20,000 | 4,672,500 | 4.670 | 20,000 | 0.128 | ||
17/07/2024 | 0.122 | 17.160 | 0 | 4,652,500 | 4.650 | ||||
16/07/2024 | 0.140 | 18.100 | 0 | 4,652,500 | 4.650 | ||||
15/07/2024 | 0.140 | 18.160 | 0 | 4,652,500 | 4.650 | ||||
12/07/2024 | 0.140 | 18.100 | 0 | 4,652,500 | 4.650 | ||||
11/07/2024 | 0.142 | 18.180 | 12,500 | 4,652,500 | 4.650 | 12,500 | 0.144 | ||
10/07/2024 | 0.135 | 17.760 | 0 | 4,665,000 | 4.670 | ||||
09/07/2024 | 0.139 | 18.040 | 0 | 4,665,000 | 4.670 | ||||
08/07/2024 | 0.126 | 17.440 | 2,500 | 4,665,000 | 4.670 | 2,500 | 0.126 | ||
05/07/2024 | 0.126 | 17.320 | 0 | 4,667,500 | 4.670 | ||||
04/07/2024 | 0.130 | 17.480 | 0 | 4,667,500 | 4.670 | ||||
03/07/2024 | 0.130 | 17.540 | 0 | 4,667,500 | 4.670 | ||||
02/07/2024 | 0.121 | 17.060 | 655,000 | 4,667,500 | 4.670 | 355,000 | 0.125 | 300,000 | 0.126 |
28/06/2024 | 0.120 | 17.120 | 12,500 | 4,722,500 | 4.720 | ||||
27/06/2024 | 0.117 | 16.940 | 0 | 4,722,500 | 4.720 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF