67772 恒指瑞銀六九牛Ｑ (R 牛證)
按盤價 
0.184 +0.011 (+6.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.173 | 17,113.360 | 220,000 | 780,000 | 0.390 | 220,000 | 0.171 | ||
| 13/08/2024 | 0.181 | 17,174.060 | 50,000 | 560,000 | 0.280 | 50,000 | 0.184 | ||
| 12/08/2024 | 0.175 | 17,111.650 | 0 | 510,000 | 0.260 | ||||
| 09/08/2024 | 0.177 | 17,090.230 | 300,000 | 510,000 | 0.260 | 300,000 | 0.184 | ||
| 08/08/2024 | 0.154 | 16,891.830 | 300,000 | 810,000 | 0.400 | 300,000 | 0.160 | ||
| 07/08/2024 | 0.152 | 16,877.860 | 400,000 | 510,000 | 0.260 | 400,000 | 0.155 | ||
| 06/08/2024 | 0.136 | 16,647.340 | 400,000 | 910,000 | 0.460 | 400,000 | 0.134 | ||
| 05/08/2024 | 0.137 | 16,698.360 | 100,000 | 510,000 | 0.260 | 100,000 | 0.123 | ||
| 02/08/2024 | 0.161 | 16,945.510 | 0 | 610,000 | 0.300 | ||||
| 01/08/2024 | 0.199 | 17,304.960 | 0 | 610,000 | 0.300 | ||||
| 31/07/2024 | 0.207 | 17,344.600 | 100,000 | 610,000 | 0.300 | 100,000 | 0.209 | ||
| 30/07/2024 | 0.170 | 17,002.910 | 0 | 510,000 | 0.260 | ||||
| 29/07/2024 | 0.194 | 17,238.340 | 0 | 510,000 | 0.260 | ||||
| 26/07/2024 | 0.176 | 17,021.310 | 0 | 510,000 | 0.260 | ||||
| 25/07/2024 | 0.176 | 17,004.970 | 0 | 510,000 | 0.260 | ||||
| 24/07/2024 | 0.203 | 17,311.050 | 0 | 510,000 | 0.260 | ||||
| 23/07/2024 | 0.219 | 17,469.360 | 0 | 510,000 | 0.260 | ||||
| 22/07/2024 | 0.234 | 17,635.880 | 0 | 510,000 | 0.260 | ||||
| 19/07/2024 | 0.212 | 17,417.680 | 0 | 510,000 | 0.260 | ||||
| 18/07/2024 | 0.247 | 17,778.410 | 0 | 510,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
