日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.086 | 230.000 | 3,310,000 | 2,215,000 | 3.690 | 1,650,000 | 0.088 | 1,660,000 | 0.087 |
24/07/2024 | 0.090 | 232.800 | 1,800,000 | 2,205,000 | 3.680 | 900,000 | 0.091 | 900,000 | 0.093 |
23/07/2024 | 0.097 | 235.800 | 2,360,000 | 2,205,000 | 3.680 | 1,125,000 | 0.103 | 1,235,000 | 0.102 |
22/07/2024 | 0.104 | 239.200 | 3,150,000 | 2,095,000 | 3.490 | 1,575,000 | 0.103 | 1,575,000 | 0.103 |
19/07/2024 | 0.104 | 239.000 | 4,650,000 | 2,095,000 | 3.490 | 2,325,000 | 0.103 | 2,325,000 | 0.102 |
18/07/2024 | 0.110 | 241.400 | 3,380,000 | 2,095,000 | 3.490 | 1,650,000 | 0.109 | 1,650,000 | 0.109 |
17/07/2024 | 0.112 | 243.000 | 4,300,000 | 2,095,000 | 3.490 | 2,150,000 | 0.112 | 2,150,000 | 0.111 |
16/07/2024 | 0.110 | 241.800 | 2,700,000 | 2,095,000 | 3.490 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
15/07/2024 | 0.120 | 247.600 | 2,220,000 | 2,095,000 | 3.490 | 1,100,000 | 0.127 | 1,120,000 | 0.127 |
12/07/2024 | 0.134 | 254.200 | 2,725,000 | 2,075,000 | 3.460 | 1,355,000 | 0.136 | 1,370,000 | 0.135 |
11/07/2024 | 0.124 | 248.200 | 2,380,000 | 2,060,000 | 3.430 | 1,190,000 | 0.118 | 1,090,000 | 0.118 |
10/07/2024 | 0.109 | 241.400 | 3,380,000 | 2,160,000 | 3.600 | 1,690,000 | 0.112 | 1,690,000 | 0.112 |
09/07/2024 | 0.107 | 240.000 | 6,040,000 | 2,160,000 | 3.600 | 3,020,000 | 0.105 | 3,020,000 | 0.105 |
08/07/2024 | 0.106 | 239.800 | 4,430,000 | 2,160,000 | 3.600 | 2,165,000 | 0.115 | 2,265,000 | 0.113 |
05/07/2024 | 0.117 | 244.800 | 1,500,000 | 2,060,000 | 3.430 | 750,000 | 0.120 | 750,000 | 0.121 |
04/07/2024 | 0.126 | 249.400 | 0 | 2,060,000 | 3.430 | ||||
03/07/2024 | 0.129 | 251.600 | 900,000 | 2,060,000 | 3.430 | 450,000 | 0.128 | 450,000 | 0.128 |
02/07/2024 | 0.126 | 248.800 | 0 | 2,060,000 | 3.430 | ||||
28/06/2024 | 0.130 | 250.200 | 0 | 2,060,000 | 3.430 | ||||
27/06/2024 | 0.131 | 251.600 | 0 | 2,060,000 | 3.430 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF