67617 中芯中銀四乙牛Ｈ (R 牛證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.107 | 17.480 | 150,000 | 212,500 | 0.213 | 150,000 | 0.107 | ||
| 03/07/2024 | 0.104 | 17.540 | 0 | 362,500 | 0.363 | ||||
| 02/07/2024 | 0.097 | 17.060 | 100,000 | 362,500 | 0.363 | 100,000 | 0.102 | ||
| 28/06/2024 | 0.093 | 17.120 | 0 | 262,500 | 0.262 | ||||
| 27/06/2024 | 0.092 | 16.940 | 100,000 | 262,500 | 0.262 | 100,000 | 0.098 | ||
| 26/06/2024 | 0.106 | 17.700 | 0 | 362,500 | 0.363 | ||||
| 25/06/2024 | 0.096 | 17.200 | 1,500,000 | 362,500 | 0.363 | 1,500,000 | 0.100 | ||
| 24/06/2024 | 0.111 | 17.980 | 0 | 1,862,500 | 1.862 | ||||
| 21/06/2024 | 0.126 | 18.620 | 0 | 1,862,500 | 1.862 | ||||
| 20/06/2024 | 0.133 | 19.140 | 0 | 1,862,500 | 1.862 | ||||
| 19/06/2024 | 0.128 | 18.860 | 0 | 1,862,500 | 1.862 | ||||
| 18/06/2024 | 0.125 | 18.660 | 0 | 1,862,500 | 1.862 | ||||
| 17/06/2024 | 0.113 | 18.080 | 0 | 1,862,500 | 1.862 | ||||
| 14/06/2024 | 0.108 | 17.620 | 0 | 1,862,500 | 1.862 | ||||
| 13/06/2024 | 0.113 | 18.100 | 0 | 1,862,500 | 1.862 | ||||
| 12/06/2024 | 0.108 | 17.860 | 50,000 | 1,862,500 | 1.862 | 50,000 | 0.108 | ||
| 11/06/2024 | 0.127 | 18.640 | 235,000 | 1,912,500 | 1.912 | 235,000 | 0.127 | ||
| 07/06/2024 | 0.116 | 18.380 | 1,050,000 | 2,147,500 | 2.148 | 612,500 | 0.118 | 400,000 | 0.121 |
| 06/06/2024 | 0.115 | 18.060 | 587,500 | 2,360,000 | 2.360 | 337,500 | 0.110 | 250,000 | 0.109 |
| 05/06/2024 | 0.097 | 17.100 | 635,000 | 2,447,500 | 2.448 | 335,000 | 0.097 | 300,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
