67602 恒科匯豐五乙牛Ｃ (R 牛證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.140 | 3,436.800 | 0 | 30,000 | 0.030 | ||||
| 08/08/2024 | 0.131 | 3,366.680 | 0 | 30,000 | 0.030 | ||||
| 07/08/2024 | 0.131 | 3,382.420 | 0 | 30,000 | 0.030 | ||||
| 06/08/2024 | 0.126 | 3,342.520 | 0 | 30,000 | 0.030 | ||||
| 05/08/2024 | 0.126 | 3,339.420 | 800,000 | 30,000 | 0.030 | 400,000 | 0.122 | 400,000 | 0.121 |
| 02/08/2024 | 0.134 | 3,385.600 | 0 | 30,000 | 0.030 | ||||
| 01/08/2024 | 0.147 | 3,476.580 | 0 | 30,000 | 0.030 | ||||
| 31/07/2024 | 0.152 | 3,516.870 | 0 | 30,000 | 0.030 | ||||
| 30/07/2024 | 0.137 | 3,414.040 | 0 | 30,000 | 0.030 | ||||
| 29/07/2024 | 0.144 | 3,466.600 | 0 | 30,000 | 0.030 | ||||
| 26/07/2024 | 0.141 | 3,443.730 | 0 | 30,000 | 0.030 | ||||
| 25/07/2024 | 0.140 | 3,421.260 | 0 | 30,000 | 0.030 | ||||
| 24/07/2024 | 0.148 | 3,491.200 | 0 | 30,000 | 0.030 | ||||
| 23/07/2024 | 0.156 | 3,545.090 | 0 | 30,000 | 0.030 | ||||
| 22/07/2024 | 0.163 | 3,610.710 | 0 | 30,000 | 0.030 | ||||
| 19/07/2024 | 0.155 | 3,536.540 | 0 | 30,000 | 0.030 | ||||
| 18/07/2024 | 0.165 | 3,613.130 | 0 | 30,000 | 0.030 | ||||
| 17/07/2024 | 0.168 | 3,640.880 | 0 | 30,000 | 0.030 | ||||
| 16/07/2024 | 0.166 | 3,622.840 | 0 | 30,000 | 0.030 | ||||
| 15/07/2024 | 0.172 | 3,672.580 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
