67549 恒指法巴六九牛Ｐ (R 牛證)
按盤價 
0.223 +0.029 (+14.948%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.194 | 17,109.140 | 200,000 | 2,150,000 | 0.860 | 100,000 | 0.199 | 100,000 | 0.192 |
| 14/08/2024 | 0.194 | 17,113.360 | 0 | 2,150,000 | 0.860 | ||||
| 13/08/2024 | 0.199 | 17,174.060 | 9,240,000 | 2,150,000 | 0.860 | 4,520,000 | 0.198 | 4,720,000 | 0.200 |
| 12/08/2024 | 0.192 | 17,111.650 | 200,000 | 1,950,000 | 0.780 | 100,000 | 0.192 | 100,000 | 0.190 |
| 09/08/2024 | 0.194 | 17,090.230 | 350,000 | 1,950,000 | 0.780 | 100,000 | 0.192 | 250,000 | 0.200 |
| 08/08/2024 | 0.173 | 16,891.830 | 620,000 | 1,800,000 | 0.720 | 420,000 | 0.184 | 200,000 | 0.171 |
| 07/08/2024 | 0.169 | 16,877.860 | 4,110,000 | 2,020,000 | 0.808 | 3,660,000 | 0.170 | 430,000 | 0.169 |
| 06/08/2024 | 0.154 | 16,647.340 | 2,210,000 | 5,250,000 | 2.100 | 940,000 | 0.162 | 1,120,000 | 0.162 |
| 05/08/2024 | 0.155 | 16,698.360 | 4,870,000 | 5,070,000 | 2.028 | 470,000 | 0.154 | 3,780,000 | 0.149 |
| 02/08/2024 | 0.179 | 16,945.510 | 160,000 | 1,760,000 | 0.704 | 50,000 | 0.185 | 110,000 | 0.182 |
| 01/08/2024 | 0.218 | 17,304.960 | 10,000 | 1,700,000 | 0.680 | 10,000 | 0.228 | ||
| 31/07/2024 | 0.228 | 17,344.600 | 440,000 | 1,710,000 | 0.684 | 330,000 | 0.215 | 110,000 | 0.203 |
| 30/07/2024 | 0.190 | 17,002.910 | 230,000 | 1,930,000 | 0.772 | 230,000 | 0.190 | ||
| 29/07/2024 | 0.215 | 17,238.340 | 120,000 | 1,700,000 | 0.680 | 70,000 | 0.215 | 50,000 | 0.226 |
| 26/07/2024 | 0.195 | 17,021.310 | 460,000 | 1,720,000 | 0.688 | 460,000 | 0.203 | ||
| 25/07/2024 | 0.196 | 17,004.970 | 520,000 | 2,180,000 | 0.872 | 400,000 | 0.196 | 120,000 | 0.196 |
| 24/07/2024 | 0.222 | 17,311.050 | 310,000 | 2,460,000 | 0.984 | 50,000 | 0.235 | 260,000 | 0.228 |
| 23/07/2024 | 0.240 | 17,469.360 | 250,000 | 2,250,000 | 0.900 | 100,000 | 0.240 | 150,000 | 0.245 |
| 22/07/2024 | 0.255 | 17,635.880 | 700,000 | 2,200,000 | 0.880 | 420,000 | 0.243 | 280,000 | 0.234 |
| 19/07/2024 | 0.231 | 17,417.680 | 350,000 | 2,340,000 | 0.936 | 40,000 | 0.235 | 310,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
