67521 快手瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.123 | 43.450 | 10,000 | 1,160,000 | 2.900 | 10,000 | 0.126 | ||
| 31/07/2024 | 0.127 | 43.800 | 0 | 1,150,000 | 2.880 | ||||
| 30/07/2024 | 0.107 | 42.100 | 60,000 | 1,150,000 | 2.880 | 20,000 | 0.107 | 40,000 | 0.109 |
| 29/07/2024 | 0.122 | 43.400 | 40,000 | 1,130,000 | 2.830 | 30,000 | 0.121 | 10,000 | 0.120 |
| 26/07/2024 | 0.117 | 42.800 | 240,000 | 1,150,000 | 2.880 | 190,000 | 0.117 | 50,000 | 0.120 |
| 25/07/2024 | 0.119 | 43.150 | 720,000 | 1,290,000 | 3.230 | 260,000 | 0.119 | 460,000 | 0.120 |
| 24/07/2024 | 0.123 | 43.700 | 550,000 | 1,090,000 | 2.730 | 550,000 | 0.122 | ||
| 23/07/2024 | 0.134 | 44.550 | 220,000 | 540,000 | 1.350 | 220,000 | 0.145 | ||
| 22/07/2024 | 0.143 | 45.450 | 240,000 | 760,000 | 1.900 | 240,000 | 0.138 | ||
| 19/07/2024 | 0.140 | 45.200 | 1,210,000 | 520,000 | 1.300 | 1,210,000 | 0.143 | ||
| 18/07/2024 | 0.152 | 46.400 | 410,000 | 1,730,000 | 4.320 | 410,000 | 0.150 | ||
| 17/07/2024 | 0.156 | 46.750 | 1,800,000 | 1,320,000 | 3.300 | 500,000 | 0.154 | 1,300,000 | 0.156 |
| 16/07/2024 | 0.151 | 46.300 | 100,000 | 520,000 | 1.300 | 100,000 | 0.150 | ||
| 15/07/2024 | 0.168 | 47.850 | 20,000 | 420,000 | 1.050 | 20,000 | 0.173 | ||
| 12/07/2024 | 0.180 | 49.150 | 20,000 | 400,000 | 1.000 | 20,000 | 0.177 | ||
| 11/07/2024 | 0.166 | 47.700 | 910,000 | 380,000 | 0.950 | 910,000 | 0.162 | ||
| 10/07/2024 | 0.160 | 47.100 | 2,020,000 | 1,290,000 | 3.230 | 900,000 | 0.170 | 1,110,000 | 0.164 |
| 09/07/2024 | 0.165 | 47.600 | 2,770,000 | 1,080,000 | 2.700 | 1,010,000 | 0.158 | 1,160,000 | 0.161 |
| 08/07/2024 | 0.145 | 45.750 | 380,000 | 930,000 | 2.330 | 100,000 | 0.141 | 280,000 | 0.141 |
| 05/07/2024 | 0.136 | 44.750 | 2,360,000 | 750,000 | 1.880 | 1,160,000 | 0.131 | 1,080,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
