日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.083 | 14.160 | 27,500 | ||||||
03/09/2024 | 0.086 | 14.320 | 6,745,000 | 3,595,000 | 8.987 | 2,957,500 | 0.088 | 3,097,500 | 0.089 |
02/09/2024 | 0.084 | 14.240 | 1,950,000 | 3,455,000 | 8.638 | 1,440,000 | 0.087 | 282,500 | 0.085 |
30/08/2024 | 0.093 | 14.660 | 3,835,000 | 4,612,500 | 11.531 | 1,880,000 | 0.084 | 1,440,000 | 0.090 |
29/08/2024 | 0.083 | 14.300 | 4,510,000 | 5,052,500 | 12.631 | 772,500 | 0.072 | 2,592,500 | 0.077 |
28/08/2024 | 0.074 | 13.768 | 2,192,500 | 3,232,500 | 8.081 | 1,395,000 | 0.080 | 677,500 | 0.077 |
27/08/2024 | 0.083 | 14.228 | 1,610,000 | 3,950,000 | 9.875 | 400,000 | 0.078 | 127,500 | 0.082 |
26/08/2024 | 0.076 | 13.888 | 1,297,500 | 4,222,500 | 10.556 | 1,040,000 | 0.077 | 257,500 | 0.080 |
23/08/2024 | 0.075 | 13.828 | 1,857,500 | 5,005,000 | 12.512 | 440,000 | 0.073 | 1,282,500 | 0.074 |
22/08/2024 | 0.069 | 13.528 | 130,000 | 4,162,500 | 10.406 | 130,000 | 0.069 | ||
21/08/2024 | 0.066 | 13.448 | 960,000 | 4,032,500 | 10.081 | 420,000 | 0.069 | 540,000 | 0.069 |
20/08/2024 | 0.072 | 13.648 | 3,325,000 | 3,912,500 | 9.781 | 1,855,000 | 0.076 | 1,315,000 | 0.077 |
19/08/2024 | 0.072 | 13.668 | 7,002,500 | 4,452,500 | 11.131 | 3,282,500 | 0.066 | 1,897,500 | 0.065 |
16/08/2024 | 0.054 | 12.688 | 14,442,500 | 5,837,500 | 14.594 | 5,205,000 | 0.071 | 6,267,500 | 0.068 |
15/08/2024 | 0.057 | 12.788 | 14,995,000 | 4,775,000 | 11.938 | 6,797,500 | 0.058 | 7,557,500 | 0.057 |
14/08/2024 | 0.067 | 13.288 | 470,000 | 4,015,000 | 10.038 | 470,000 | 0.068 | ||
13/08/2024 | 0.072 | 13.508 | 200,000 | 3,545,000 | 8.862 | 100,000 | 0.072 | 100,000 | 0.074 |
12/08/2024 | 0.075 | 13.648 | 105,000 | 3,545,000 | 8.862 | 20,000 | 0.076 | 85,000 | 0.075 |
09/08/2024 | 0.080 | 13.808 | 2,265,000 | 3,480,000 | 8.700 | 652,500 | 0.079 | 1,142,500 | 0.079 |
08/08/2024 | 0.074 | 13.548 | 3,710,000 | 2,990,000 | 7.475 | 1,535,000 | 0.073 | 1,890,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 07:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF