日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.119 | 73.800 | 1,040,000 | 3,880,000 | 6.467 | 540,000 | 0.122 | 500,000 | 0.118 |
18/07/2024 | 0.139 | 75.800 | 1,890,000 | 3,920,000 | 6.533 | 1,050,000 | 0.135 | 430,000 | 0.139 |
17/07/2024 | 0.147 | 76.300 | 1,950,000 | 4,540,000 | 7.567 | 400,000 | 0.147 | 1,260,000 | 0.144 |
16/07/2024 | 0.137 | 75.500 | 620,000 | 3,680,000 | 6.133 | 10,000 | 0.139 | 570,000 | 0.138 |
15/07/2024 | 0.150 | 76.650 | 1,680,000 | 3,120,000 | 5.200 | 1,560,000 | 0.156 | ||
12/07/2024 | 0.163 | 78.400 | 380,000 | 4,680,000 | 7.800 | 250,000 | 0.154 | ||
11/07/2024 | 0.135 | 75.450 | 630,000 | 4,930,000 | 8.217 | 340,000 | 0.127 | ||
10/07/2024 | 0.114 | 73.100 | 880,000 | 4,590,000 | 7.650 | 640,000 | 0.122 | ||
09/07/2024 | 0.106 | 72.500 | 810,000 | 3,950,000 | 6.583 | 350,000 | 0.100 | 410,000 | 0.100 |
08/07/2024 | 0.100 | 71.800 | 640,000 | 3,890,000 | 6.483 | 640,000 | 0.099 | ||
05/07/2024 | 0.112 | 72.900 | 2,010,000 | 3,250,000 | 5.417 | 1,360,000 | 0.113 | 290,000 | 0.117 |
04/07/2024 | 0.113 | 73.150 | 860,000 | 4,320,000 | 7.200 | 620,000 | 0.114 | ||
03/07/2024 | 0.105 | 72.200 | 2,180,000 | 4,940,000 | 8.233 | 300,000 | 0.095 | 1,380,000 | 0.095 |
02/07/2024 | 0.086 | 70.450 | 2,700,000 | 3,860,000 | 6.433 | 960,000 | 0.084 | 1,280,000 | 0.095 |
28/06/2024 | 0.088 | 70.500 | 4,090,000 | 3,540,000 | 5.900 | 2,330,000 | 0.094 | 1,130,000 | 0.096 |
27/06/2024 | 0.098 | 71.550 | 1,880,000 | 4,740,000 | 7.900 | 410,000 | 0.103 | 1,460,000 | 0.098 |
26/06/2024 | 0.114 | 72.850 | 150,000 | 3,690,000 | 6.150 | 150,000 | 0.115 | ||
25/06/2024 | 0.108 | 72.650 | 870,000 | 3,540,000 | 5.900 | 870,000 | 0.110 | ||
24/06/2024 | 0.101 | 72.050 | 1,370,000 | 2,670,000 | 4.450 | 830,000 | 0.096 | 540,000 | 0.097 |
21/06/2024 | 0.106 | 72.000 | 2,760,000 | 2,960,000 | 4.933 | 1,350,000 | 0.103 | 1,410,000 | 0.104 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF