日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.100 | 239.200 | 2,225,000 | 1,250,000 | 1.562 | 1,075,000 | 0.098 | 1,150,000 | 0.099 |
19/07/2024 | 0.099 | 239.000 | 2,380,000 | 1,175,000 | 1.469 | 1,450,000 | 0.098 | 700,000 | 0.099 |
18/07/2024 | 0.105 | 241.400 | 8,380,000 | 1,925,000 | 2.406 | 3,600,000 | 0.105 | 3,910,000 | 0.105 |
17/07/2024 | 0.107 | 243.000 | 7,835,000 | 1,615,000 | 2.019 | 3,750,000 | 0.107 | 4,030,000 | 0.106 |
16/07/2024 | 0.105 | 241.800 | 7,975,000 | 1,335,000 | 1.669 | 3,480,000 | 0.106 | 3,660,000 | 0.106 |
15/07/2024 | 0.115 | 247.600 | 6,160,000 | 1,155,000 | 1.444 | 2,990,000 | 0.122 | 3,170,000 | 0.120 |
12/07/2024 | 0.131 | 254.200 | 9,910,000 | 975,000 | 1.219 | 4,520,000 | 0.129 | 2,365,000 | 0.130 |
11/07/2024 | 0.118 | 248.200 | 3,945,000 | 3,130,000 | 3.912 | 2,780,000 | 0.115 | 1,065,000 | 0.111 |
10/07/2024 | 0.104 | 241.400 | 3,890,000 | 4,845,000 | 6.056 | 3,150,000 | 0.105 | 735,000 | 0.104 |
09/07/2024 | 0.101 | 240.000 | 4,135,000 | 7,260,000 | 9.075 | 1,980,000 | 0.100 | 1,165,000 | 0.100 |
08/07/2024 | 0.100 | 239.800 | 4,605,000 | 8,075,000 | 10.094 | 1,590,000 | 0.104 | 2,885,000 | 0.106 |
05/07/2024 | 0.110 | 244.800 | 1,000,000 | 6,780,000 | 8.475 | 475,000 | 0.112 | 525,000 | 0.114 |
04/07/2024 | 0.119 | 249.400 | 1,600,000 | 6,730,000 | 8.413 | 485,000 | 0.121 | 755,000 | 0.120 |
03/07/2024 | 0.123 | 251.600 | 2,210,000 | 6,460,000 | 8.075 | 1,400,000 | 0.122 | 580,000 | 0.121 |
02/07/2024 | 0.118 | 248.800 | 7,615,000 | 7,280,000 | 9.100 | 2,040,000 | 0.123 | 5,375,000 | 0.125 |
28/06/2024 | 0.123 | 250.200 | 3,315,000 | 3,945,000 | 4.931 | 1,485,000 | 0.124 | 1,830,000 | 0.124 |
27/06/2024 | 0.125 | 251.600 | 730,000 | 3,600,000 | 4.500 | 100,000 | 0.126 | 630,000 | 0.126 |
26/06/2024 | 0.135 | 256.000 | 500,000 | 3,070,000 | 3.838 | 250,000 | 0.135 | 200,000 | 0.134 |
25/06/2024 | 0.130 | 255.400 | 1,930,000 | 3,120,000 | 3.900 | 440,000 | 0.140 | 1,490,000 | 0.139 |
24/06/2024 | 0.137 | 257.800 | 500,000 | 2,070,000 | 2.588 | 500,000 | 0.137 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF