67304 快手花旗四八牛Ａ (R 牛證)
按盤價 
0.143 +0.019 (+15.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.124 | 45.750 | 3,300,000 | 130,000 | 0.330 | 1,650,000 | 0.123 | 1,650,000 | 0.122 |
| 05/07/2024 | 0.115 | 44.750 | 980,000 | 130,000 | 0.330 | 490,000 | 0.103 | 490,000 | 0.104 |
| 04/07/2024 | 0.114 | 44.800 | 1,510,000 | 130,000 | 0.330 | 730,000 | 0.126 | 780,000 | 0.126 |
| 03/07/2024 | 0.136 | 46.950 | 2,460,000 | 80,000 | 0.200 | 1,230,000 | 0.129 | 1,230,000 | 0.128 |
| 02/07/2024 | 0.123 | 45.650 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.130 | 750,000 | 0.129 |
| 28/06/2024 | 0.131 | 46.150 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.131 | 600,000 | 0.128 |
| 27/06/2024 | 0.132 | 46.400 | 2,400,000 | 80,000 | 0.200 | 1,200,000 | 0.136 | 1,200,000 | 0.137 |
| 26/06/2024 | 0.141 | 47.500 | 3,900,000 | 80,000 | 0.200 | 1,950,000 | 0.136 | 1,950,000 | 0.136 |
| 25/06/2024 | 0.134 | 46.900 | 5,400,000 | 80,000 | 0.200 | 2,700,000 | 0.135 | 2,700,000 | 0.134 |
| 24/06/2024 | 0.139 | 47.350 | 8,400,000 | 80,000 | 0.200 | 4,200,000 | 0.140 | 4,200,000 | 0.141 |
| 21/06/2024 | 0.158 | 49.350 | 900,000 | 80,000 | 0.200 | 450,000 | 0.156 | 450,000 | 0.153 |
| 20/06/2024 | 0.161 | 49.500 | 9,320,000 | 80,000 | 0.200 | 4,660,000 | 0.169 | 4,660,000 | 0.169 |
| 19/06/2024 | 0.189 | 52.200 | 3,300,000 | 80,000 | 0.200 | 1,650,000 | 0.182 | 1,650,000 | 0.183 |
| 18/06/2024 | 0.182 | 51.450 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.186 | 600,000 | 0.190 |
| 17/06/2024 | 0.181 | 51.550 | 0 | 80,000 | 0.200 | ||||
| 14/06/2024 | 0.175 | 50.950 | 600,000 | 80,000 | 0.200 | 300,000 | 0.175 | 300,000 | 0.173 |
| 13/06/2024 | 0.181 | 51.250 | 0 | 80,000 | 0.200 | ||||
| 12/06/2024 | 0.188 | 52.000 | 0 | 80,000 | 0.200 | ||||
| 11/06/2024 | 0.184 | 51.650 | 40,000 | 80,000 | 0.200 | 20,000 | 0.184 | 20,000 | 0.185 |
| 07/06/2024 | 0.188 | 52.300 | 480,000 | 80,000 | 0.200 | 240,000 | 0.190 | 240,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
