67294 阿里匯豐五七牛Ｃ (R 牛證)
按盤價 
0.105 -0.018 (-14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.123 | 85.000 | 220,000 | 13,770,000 | 22.950 | 200,000 | 0.113 | ||
| 26/11/2024 | 0.105 | 83.350 | 960,000 | 13,970,000 | 23.280 | 470,000 | 0.109 | ||
| 25/11/2024 | 0.091 | 81.950 | 3,140,000 | 14,440,000 | 24.070 | 380,000 | 0.090 | 540,000 | 0.083 |
| 22/11/2024 | 0.077 | 80.700 | 9,910,000 | 14,280,000 | 23.800 | 9,780,000 | 0.085 | ||
| 21/11/2024 | 0.118 | 84.400 | 0 | 4,500,000 | 7.500 | ||||
| 20/11/2024 | 0.118 | 84.750 | 470,000 | 4,500,000 | 7.500 | 110,000 | 0.111 | ||
| 19/11/2024 | 0.126 | 85.250 | 0 | 4,610,000 | 7.680 | ||||
| 18/11/2024 | 0.137 | 86.300 | 520,000 | 4,610,000 | 7.680 | 450,000 | 0.136 | ||
| 15/11/2024 | 0.146 | 87.200 | 0 | 5,060,000 | 8.430 | ||||
| 14/11/2024 | 0.151 | 87.950 | 0 | 5,060,000 | 8.430 | ||||
| 13/11/2024 | 0.177 | 90.550 | 0 | 5,060,000 | 8.430 | ||||
| 12/11/2024 | 0.177 | 90.550 | 100,000 | 5,060,000 | 8.430 | 100,000 | 0.177 | ||
| 11/11/2024 | 0.211 | 94.100 | 210,000 | 4,960,000 | 8.270 | 210,000 | 0.189 | ||
| 08/11/2024 | 0.219 | 94.000 | 200,000 | 4,750,000 | 7.920 | 200,000 | 0.235 | ||
| 07/11/2024 | 0.229 | 95.650 | 0 | 4,950,000 | 8.250 | ||||
| 06/11/2024 | 0.219 | 94.400 | 10,000 | 4,950,000 | 8.250 | 10,000 | 0.220 | ||
| 05/11/2024 | 0.255 | 98.400 | 0 | 4,940,000 | 8.230 | ||||
| 04/11/2024 | 0.231 | 96.050 | 0 | 4,940,000 | 8.230 | ||||
| 01/11/2024 | 0.225 | 95.000 | 0 | 4,940,000 | 8.230 | ||||
| 31/10/2024 | 0.226 | 94.550 | 0 | 4,940,000 | 8.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
