67270 中移匯豐五九牛Ｃ (R 牛證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2024 | 0.063 | 70.250 | 3,335,000 | 1,270,000 | 2.120 | 1,060,000 | 0.064 | 1,735,000 | 0.063 |
| 10/09/2024 | 0.073 | 71.200 | 4,250,000 | 595,000 | 0.990 | 2,100,000 | 0.068 | 2,150,000 | 0.068 |
| 09/09/2024 | 0.070 | 71.250 | 4,130,000 | 545,000 | 0.910 | 1,950,000 | 0.070 | 2,180,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 72.000 | 100,000 | 315,000 | 0.530 | 100,000 | 0.080 | ||
| 04/09/2024 | 0.087 | 72.600 | 750,000 | 215,000 | 0.360 | 325,000 | 0.090 | 425,000 | 0.089 |
| 03/09/2024 | 0.094 | 73.550 | 1,800,000 | 115,000 | 0.190 | 900,000 | 0.093 | 900,000 | 0.092 |
| 02/09/2024 | 0.094 | 73.350 | 0 | 115,000 | 0.190 | ||||
| 30/08/2024 | 0.096 | 73.600 | 0 | 115,000 | 0.190 | ||||
| 29/08/2024 | 0.088 | 72.900 | 100,000 | 115,000 | 0.190 | 100,000 | 0.087 | ||
| 28/08/2024 | 0.092 | 73.100 | 600,000 | 15,000 | 0.030 | 600,000 | 0.093 | ||
| 27/08/2024 | 0.101 | 73.750 | 600,000 | 615,000 | 1.030 | 600,000 | 0.101 | ||
| 26/08/2024 | 0.091 | 72.900 | 0 | 15,000 | 0.030 | ||||
| 23/08/2024 | 0.087 | 72.400 | 1,200,000 | 15,000 | 0.030 | 600,000 | 0.087 | 600,000 | 0.087 |
| 22/08/2024 | 0.085 | 72.150 | 0 | 15,000 | 0.030 | ||||
| 21/08/2024 | 0.080 | 71.700 | 0 | 15,000 | 0.030 | ||||
| 20/08/2024 | 0.080 | 71.500 | 15,000 | 15,000 | 0.030 | 15,000 | 0.080 | ||
| 19/08/2024 | 0.087 | 71.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.089 | 1,500,000 | 0.088 |
| 16/08/2024 | 0.084 | 71.600 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.083 | 71.350 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/09/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
