67239 恒指法巴六甲牛Ｌ (R 牛證)
按盤價 
0.930 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.930 | 19,700.480 | 0 | 10,000 | 0.005 | ||||
| 16/12/2024 | 0.930 | 19,795.490 | 0 | 10,000 | 0.005 | ||||
| 13/12/2024 | 0.940 | 19,971.240 | 0 | 10,000 | 0.005 | ||||
| 12/12/2024 | 0.990 | 20,397.050 | 40,000 | 10,000 | 0.005 | 30,000 | 0.960 | 10,000 | 0.990 |
| 11/12/2024 | 0.970 | 20,155.050 | 0 | 30,000 | 0.015 | ||||
| 10/12/2024 | 0.980 | 20,311.280 | 30,000 | 30,000 | 0.015 | 30,000 | 0.980 | ||
| 09/12/2024 | 0.980 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.920 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.900 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.910 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.900 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.890 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.890 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.890 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.910 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.870 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.870 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.880 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.900 | 19,601.110 | 100,000 | 0 | 0.000 | 100,000 | 0.900 | ||
| 20/11/2024 | 0.900 | 19,705.010 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
