67160 安踏瑞銀四十牛Ｂ (R 牛證)
按盤價 
0.238 +0.040 (+20.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.198 | 71.800 | 6,980,000 | 580,000 | 1.450 | 3,140,000 | 0.177 | 2,900,000 | 0.174 |
| 10/07/2024 | 0.167 | 69.000 | 6,200,000 | 820,000 | 2.050 | 2,940,000 | 0.180 | 3,100,000 | 0.177 |
| 09/07/2024 | 0.174 | 69.700 | 12,720,000 | 660,000 | 1.650 | 5,200,000 | 0.172 | 5,760,000 | 0.169 |
| 08/07/2024 | 0.190 | 71.350 | 1,940,000 | 100,000 | 0.250 | 820,000 | 0.187 | 640,000 | 0.186 |
| 05/07/2024 | 0.187 | 71.050 | 3,240,000 | 280,000 | 0.700 | 960,000 | 0.188 | 940,000 | 0.191 |
| 04/07/2024 | 0.196 | 72.300 | 5,180,000 | 300,000 | 0.750 | 2,600,000 | 0.201 | 2,360,000 | 0.203 |
| 03/07/2024 | 0.207 | 73.200 | 1,400,000 | 540,000 | 1.350 | 480,000 | 0.205 | 920,000 | 0.201 |
| 02/07/2024 | 0.207 | 72.950 | 640,000 | 100,000 | 0.250 | 340,000 | 0.215 | 300,000 | 0.216 |
| 28/06/2024 | 0.226 | 75.000 | 1,060,000 | 140,000 | 0.350 | 640,000 | 0.226 | 420,000 | 0.230 |
| 27/06/2024 | 0.239 | 76.200 | 2,480,000 | 360,000 | 0.900 | 860,000 | 0.245 | 1,220,000 | 0.244 |
| 26/06/2024 | 0.260 | 77.900 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.265 | 78.900 | 260,000 | 0 | 0.000 | 260,000 | 0.273 | ||
| 24/06/2024 | 0.265 | 78.950 | 1,160,000 | 260,000 | 0.650 | 400,000 | 0.253 | 660,000 | 0.245 |
| 21/06/2024 | 0.260 | 78.100 | 80,000 | 0 | 0.000 | 40,000 | 0.265 | 40,000 | 0.265 |
| 20/06/2024 | 0.275 | 79.750 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.300 | 82.350 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.285 | 80.400 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.290 | 81.050 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.295 | 81.050 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.305 | 82.050 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
