67120 恒指摩通五九牛Ｉ (R 牛證)
按盤價 
0.219 -0.046 (-17.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.265 | 17,304.960 | 0 | 1,110,000 | 0.555 | ||||
| 31/07/2024 | 0.265 | 17,344.600 | 7,920,000 | 1,110,000 | 0.555 | 7,920,000 | 0.250 | ||
| 30/07/2024 | 0.228 | 17,002.910 | 310,000 | 9,030,000 | 4.515 | 100,000 | 0.228 | 210,000 | 0.235 |
| 29/07/2024 | 0.260 | 17,238.340 | 160,000 | 8,920,000 | 4.460 | 160,000 | 0.248 | ||
| 26/07/2024 | 0.232 | 17,021.310 | 1,000,000 | 9,080,000 | 4.540 | 400,000 | 0.247 | 300,000 | 0.227 |
| 25/07/2024 | 0.231 | 17,004.970 | 560,000 | 9,180,000 | 4.590 | 560,000 | 0.232 | ||
| 24/07/2024 | 0.260 | 17,311.050 | 260,000 | 8,620,000 | 4.310 | 260,000 | 0.264 | ||
| 23/07/2024 | 0.280 | 17,469.360 | 0 | 8,360,000 | 4.180 | ||||
| 22/07/2024 | 0.290 | 17,635.880 | 250,000 | 8,360,000 | 4.180 | 200,000 | 0.290 | 50,000 | 0.270 |
| 19/07/2024 | 0.270 | 17,417.680 | 290,000 | 8,510,000 | 4.255 | 290,000 | 0.266 | ||
| 18/07/2024 | 0.310 | 17,778.410 | 140,000 | 8,220,000 | 4.110 | 140,000 | 0.304 | ||
| 17/07/2024 | 0.305 | 17,739.410 | 0 | 8,360,000 | 4.180 | ||||
| 16/07/2024 | 0.305 | 17,727.980 | 110,000 | 8,360,000 | 4.180 | 110,000 | 0.306 | ||
| 15/07/2024 | 0.325 | 18,015.940 | 10,000,000 | 8,250,000 | 4.125 | 10,000,000 | 0.325 | ||
| 12/07/2024 | 0.350 | 18,293.380 | 220,000 | 18,250,000 | 9.125 | 220,000 | 0.350 | ||
| 11/07/2024 | 0.310 | 17,832.330 | 1,370,000 | 18,470,000 | 9.235 | 1,370,000 | 0.304 | ||
| 10/07/2024 | 0.275 | 17,471.670 | 0 | 19,840,000 | 9.920 | ||||
| 09/07/2024 | 0.275 | 17,523.230 | 380,000 | 19,840,000 | 9.920 | 380,000 | 0.278 | ||
| 08/07/2024 | 0.280 | 17,524.060 | 160,000 | 19,460,000 | 9.730 | 20,000 | 0.285 | ||
| 05/07/2024 | 0.305 | 17,799.610 | 0 | 19,440,000 | 9.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
