日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.072 | 3,466.600 | 660,000 | ||||||
26/07/2024 | 0.068 | 3,443.730 | 150,000 | 3,200,000 | 2.133 | 100,000 | 0.071 | 50,000 | 0.066 |
25/07/2024 | 0.067 | 3,421.260 | 340,000 | 3,250,000 | 2.167 | 340,000 | 0.068 | ||
24/07/2024 | 0.073 | 3,491.200 | 440,000 | 2,910,000 | 1.940 | 440,000 | 0.074 | ||
23/07/2024 | 0.080 | 3,545.090 | 0 | 2,470,000 | 1.647 | ||||
22/07/2024 | 0.085 | 3,610.710 | 0 | 2,470,000 | 1.647 | ||||
19/07/2024 | 0.078 | 3,536.540 | 550,000 | 2,470,000 | 1.647 | 550,000 | 0.079 | ||
18/07/2024 | 0.086 | 3,613.130 | 300,000 | 1,920,000 | 1.280 | 300,000 | 0.086 | ||
17/07/2024 | 0.090 | 3,640.880 | 570,000 | 1,620,000 | 1.080 | 570,000 | 0.092 | ||
16/07/2024 | 0.087 | 3,622.840 | 0 | 1,050,000 | 0.700 | ||||
15/07/2024 | 0.092 | 3,672.580 | 0 | 1,050,000 | 0.700 | ||||
12/07/2024 | 0.102 | 3,782.080 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.102 | ||
11/07/2024 | 0.093 | 3,696.490 | 150,000 | 1,070,000 | 0.713 | 50,000 | 0.092 | 100,000 | 0.089 |
10/07/2024 | 0.085 | 3,600.490 | 2,000,000 | 1,020,000 | 0.680 | 2,000,000 | 0.085 | ||
09/07/2024 | 0.084 | 3,600.900 | 50,000 | 3,020,000 | 2.013 | 50,000 | 0.085 | ||
08/07/2024 | 0.081 | 3,566.630 | 10,000 | 3,070,000 | 2.047 | 10,000 | 0.083 | ||
05/07/2024 | 0.084 | 3,596.800 | 100,000 | 3,060,000 | 2.040 | 50,000 | 0.083 | 50,000 | 0.084 |
04/07/2024 | 0.089 | 3,649.670 | 30,000 | 3,060,000 | 2.040 | 30,000 | 0.089 | ||
03/07/2024 | 0.087 | 3,626.930 | 50,000 | 3,030,000 | 2.020 | 50,000 | 0.083 | ||
02/07/2024 | 0.079 | 3,539.130 | 0 | 2,980,000 | 1.987 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 08:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF