日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.054 | 70.250 | 4,645,000 | 4,725,000 | 5.910 | 865,000 | 0.052 | 2,570,000 | 0.055 |
10/09/2024 | 0.063 | 71.200 | 9,430,000 | 3,020,000 | 3.780 | 5,595,000 | 0.062 | 2,005,000 | 0.059 |
09/09/2024 | 0.059 | 71.250 | 15,730,000 | 6,610,000 | 8.260 | 4,685,000 | 0.061 | 5,840,000 | 0.060 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 72.000 | 4,585,000 | 5,455,000 | 6.820 | 1,915,000 | 0.070 | 2,160,000 | 0.071 |
04/09/2024 | 0.077 | 72.600 | 2,015,000 | 5,210,000 | 6.510 | 700,000 | 0.076 | 1,095,000 | 0.078 |
03/09/2024 | 0.084 | 73.550 | 2,050,000 | 4,815,000 | 6.020 | 500,000 | 0.083 | 1,550,000 | 0.084 |
02/09/2024 | 0.084 | 73.350 | 2,750,000 | 3,765,000 | 4.710 | 1,350,000 | 0.083 | 1,400,000 | 0.082 |
30/08/2024 | 0.088 | 73.600 | 30,000 | 3,715,000 | 4.640 | 30,000 | 0.082 | ||
29/08/2024 | 0.081 | 72.900 | 230,000 | 3,745,000 | 4.680 | 130,000 | 0.080 | 100,000 | 0.079 |
28/08/2024 | 0.085 | 73.100 | 700,000 | 3,775,000 | 4.720 | 700,000 | 0.090 | ||
27/08/2024 | 0.091 | 73.750 | 3,650,000 | 3,075,000 | 3.840 | 2,030,000 | 0.089 | 715,000 | 0.090 |
26/08/2024 | 0.084 | 72.900 | 300,000 | 4,390,000 | 5.490 | 300,000 | 0.083 | ||
23/08/2024 | 0.079 | 72.400 | 5,580,000 | 4,690,000 | 5.860 | 2,615,000 | 0.079 | 2,965,000 | 0.080 |
22/08/2024 | 0.078 | 72.150 | 7,590,000 | 4,340,000 | 5.430 | 1,650,000 | 0.074 | 5,940,000 | 0.077 |
21/08/2024 | 0.071 | 71.700 | 1,500,000 | 50,000 | 0.060 | 750,000 | 0.071 | 750,000 | 0.071 |
20/08/2024 | 0.071 | 71.500 | 4,465,000 | 50,000 | 0.060 | 2,265,000 | 0.073 | 2,200,000 | 0.074 |
19/08/2024 | 0.075 | 71.800 | 3,650,000 | 115,000 | 0.140 | 1,735,000 | 0.077 | 1,850,000 | 0.076 |
16/08/2024 | 0.071 | 71.600 | 6,760,000 | 0 | 0.000 | 3,755,000 | 0.074 | 2,555,000 | 0.075 |
15/08/2024 | 0.070 | 71.350 | 10,200,000 | 1,200,000 | 1.500 | 4,500,000 | 0.069 | 5,700,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 14:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF