67078 中移花旗六七牛Ｂ (R 牛證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.060 | 71.000 | 0 | 69,105,000 | 86.380 | ||||
| 20/11/2024 | 0.061 | 71.300 | 20,000 | 69,105,000 | 86.380 | 20,000 | 0.061 | ||
| 19/11/2024 | 0.060 | 70.950 | 170,000 | 69,085,000 | 86.360 | 20,000 | 0.059 | 150,000 | 0.059 |
| 18/11/2024 | 0.060 | 70.850 | 50,000 | 68,955,000 | 86.190 | ||||
| 15/11/2024 | 0.056 | 70.550 | 1,045,000 | 68,955,000 | 86.190 | 690,000 | 0.055 | 125,000 | 0.056 |
| 14/11/2024 | 0.049 | 69.650 | 850,000 | 69,520,000 | 86.900 | 400,000 | 0.048 | ||
| 13/11/2024 | 0.052 | 70.000 | 1,720,000 | 69,920,000 | 87.400 | 795,000 | 0.042 | ||
| 12/11/2024 | 0.042 | 69.100 | 4,230,000 | 70,715,000 | 88.390 | 150,000 | 0.047 | ||
| 11/11/2024 | 0.051 | 70.300 | 1,565,000 | 70,565,000 | 88.210 | ||||
| 08/11/2024 | 0.058 | 70.800 | 310,000 | 70,565,000 | 88.210 | 250,000 | 0.058 | ||
| 07/11/2024 | 0.063 | 71.450 | 230,000 | 70,315,000 | 87.890 | 30,000 | 0.063 | 110,000 | 0.063 |
| 06/11/2024 | 0.060 | 71.000 | 435,000 | 70,235,000 | 87.790 | 20,000 | 0.059 | ||
| 05/11/2024 | 0.066 | 71.850 | 380,000 | 70,255,000 | 87.820 | 380,000 | 0.066 | ||
| 04/11/2024 | 0.064 | 71.450 | 270,000 | 70,635,000 | 88.290 | ||||
| 01/11/2024 | 0.066 | 71.600 | 680,000 | 70,635,000 | 88.290 | 15,000 | 0.065 | 355,000 | 0.066 |
| 31/10/2024 | 0.062 | 71.450 | 3,290,000 | 70,295,000 | 87.870 | 600,000 | 0.064 | 2,530,000 | 0.062 |
| 30/10/2024 | 0.061 | 70.950 | 1,495,000 | 68,365,000 | 85.460 | 445,000 | 0.061 | 850,000 | 0.061 |
| 29/10/2024 | 0.064 | 71.350 | 5,770,000 | 67,960,000 | 84.950 | 5,570,000 | 0.064 | ||
| 28/10/2024 | 0.064 | 71.650 | 380,000 | 62,390,000 | 77.990 | 50,000 | 0.066 | ||
| 25/10/2024 | 0.067 | 72.100 | 4,300,000 | 62,340,000 | 77.930 | 50,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
