67001 友邦匯豐五乙牛Ａ (R 牛證)
按盤價 
0.077 -0.011 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.088 | 52.900 | 210,000 | 17,810,000 | 35.620 | ||||
| 31/07/2024 | 0.086 | 52.500 | 1,586,000 | 17,810,000 | 35.620 | ||||
| 30/07/2024 | 0.088 | 52.650 | 300,000 | 17,810,000 | 35.620 | 300,000 | 0.088 | ||
| 29/07/2024 | 0.088 | 52.500 | 112,000 | 18,110,000 | 36.220 | 100,000 | 0.087 | 2,000 | 0.089 |
| 26/07/2024 | 0.079 | 51.700 | 170,000 | 18,208,000 | 36.420 | 70,000 | 0.077 | 100,000 | 0.079 |
| 25/07/2024 | 0.071 | 50.850 | 120,000 | 18,178,000 | 36.360 | 50,000 | 0.071 | ||
| 24/07/2024 | 0.076 | 51.600 | 1,276,000 | 18,128,000 | 36.260 | 362,000 | 0.078 | 400,000 | 0.076 |
| 23/07/2024 | 0.101 | 53.700 | 40,000 | 18,090,000 | 36.180 | 40,000 | 0.101 | ||
| 22/07/2024 | 0.102 | 53.800 | 44,000 | 18,130,000 | 36.260 | 4,000 | 0.096 | ||
| 19/07/2024 | 0.102 | 54.150 | 230,000 | 18,134,000 | 36.270 | 150,000 | 0.101 | 80,000 | 0.102 |
| 18/07/2024 | 0.107 | 54.550 | 224,000 | 18,204,000 | 36.410 | ||||
| 17/07/2024 | 0.107 | 54.550 | 1,572,000 | 18,204,000 | 36.410 | 38,000 | 0.106 | 4,000 | 0.105 |
| 16/07/2024 | 0.101 | 53.600 | 1,100,000 | 18,238,000 | 36.480 | ||||
| 15/07/2024 | 0.118 | 55.400 | 426,000 | 18,238,000 | 36.480 | 300,000 | 0.119 | ||
| 12/07/2024 | 0.119 | 55.600 | 344,000 | 18,538,000 | 37.080 | 120,000 | 0.113 | ||
| 11/07/2024 | 0.104 | 54.250 | 988,000 | 18,658,000 | 37.320 | ||||
| 10/07/2024 | 0.083 | 52.000 | 2,022,000 | 18,658,000 | 37.320 | 10,000 | 0.082 | ||
| 09/07/2024 | 0.076 | 51.450 | 1,130,000 | 18,668,000 | 37.340 | 50,000 | 0.074 | 864,000 | 0.080 |
| 08/07/2024 | 0.070 | 50.950 | 542,000 | 17,854,000 | 35.710 | 242,000 | 0.072 | ||
| 05/07/2024 | 0.081 | 51.750 | 668,000 | 17,612,000 | 35.220 | 668,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
