日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.050 | 230.000 | 80,000 | 6,785,000 | 11.308 | 80,000 | 0.050 | ||
24/07/2024 | 0.056 | 232.800 | 410,000 | 6,705,000 | 11.175 | 210,000 | 0.058 | ||
23/07/2024 | 0.060 | 235.800 | 200,000 | 6,495,000 | 10.825 | ||||
22/07/2024 | 0.066 | 239.200 | 80,000 | 6,495,000 | 10.825 | 80,000 | 0.067 | ||
19/07/2024 | 0.068 | 239.000 | 10,000 | 6,415,000 | 10.692 | ||||
18/07/2024 | 0.074 | 241.400 | 0 | 6,415,000 | 10.692 | ||||
17/07/2024 | 0.074 | 243.000 | 3,790,000 | 6,415,000 | 10.692 | 3,430,000 | 0.074 | ||
16/07/2024 | 0.071 | 241.800 | 5,435,000 | 9,845,000 | 16.408 | 495,000 | 0.071 | 4,940,000 | 0.072 |
15/07/2024 | 0.084 | 247.600 | 6,425,000 | 5,400,000 | 9.000 | 2,415,000 | 0.088 | 685,000 | 0.088 |
12/07/2024 | 0.097 | 254.200 | 7,920,000 | 7,130,000 | 11.883 | 3,475,000 | 0.097 | 3,210,000 | 0.097 |
11/07/2024 | 0.087 | 248.200 | 2,600,000 | 7,395,000 | 12.325 | 1,090,000 | 0.081 | 1,110,000 | 0.082 |
10/07/2024 | 0.072 | 241.400 | 2,800,000 | 7,375,000 | 12.292 | 800,000 | 0.078 | 500,000 | 0.075 |
09/07/2024 | 0.069 | 240.000 | 4,110,000 | 7,675,000 | 12.792 | 755,000 | 0.070 | 1,030,000 | 0.070 |
08/07/2024 | 0.069 | 239.800 | 4,470,000 | 7,400,000 | 12.333 | 40,000 | 0.080 | 3,265,000 | 0.074 |
05/07/2024 | 0.080 | 244.800 | 530,000 | 4,175,000 | 6.958 | 70,000 | 0.081 | 300,000 | 0.079 |
04/07/2024 | 0.089 | 249.400 | 0 | 3,945,000 | 6.575 | ||||
03/07/2024 | 0.092 | 251.600 | 0 | 3,945,000 | 6.575 | ||||
02/07/2024 | 0.089 | 248.800 | 0 | 3,945,000 | 6.575 | ||||
28/06/2024 | 0.093 | 250.200 | 0 | 3,945,000 | 6.575 | ||||
27/06/2024 | 0.094 | 251.600 | 40,000 | 3,945,000 | 6.575 | 40,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF