66956 美團法巴五甲牛Ｒ (R 牛證)
按盤價 
1.050 +0.130 (+14.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.920 | 170.200 | 0 | 500,000 | 0.333 | ||||
| 16/10/2024 | 0.930 | 173.200 | 0 | 500,000 | 0.333 | ||||
| 15/10/2024 | 0.910 | 170.800 | 0 | 500,000 | 0.333 | ||||
| 14/10/2024 | 1.050 | 183.600 | 0 | 500,000 | 0.333 | ||||
| 10/10/2024 | 1.160 | 193.700 | 50,000 | 500,000 | 0.333 | 50,000 | 1.180 | ||
| 09/10/2024 | 1.060 | 184.400 | 700,000 | 450,000 | 0.300 | 250,000 | 1.020 | 450,000 | 1.152 |
| 08/10/2024 | 1.020 | 180.200 | 1,190,000 | 250,000 | 0.167 | 1,190,000 | 1.200 | ||
| 07/10/2024 | 1.320 | 213.200 | 0 | 1,440,000 | 0.960 | ||||
| 04/10/2024 | 1.320 | 213.400 | 0 | 1,440,000 | 0.960 | ||||
| 03/10/2024 | 1.240 | 205.000 | 170,000 | 1,440,000 | 0.960 | 170,000 | 1.140 | ||
| 02/10/2024 | 1.170 | 197.200 | 0 | 1,610,000 | 1.073 | ||||
| 30/09/2024 | 0.920 | 172.000 | 0 | 1,610,000 | 1.073 | ||||
| 27/09/2024 | 0.840 | 164.600 | 0 | 1,610,000 | 1.073 | ||||
| 26/09/2024 | 0.720 | 152.200 | 0 | 1,610,000 | 1.073 | ||||
| 25/09/2024 | 0.620 | 141.300 | 710,000 | 1,610,000 | 1.073 | 660,000 | 0.648 | ||
| 24/09/2024 | 0.610 | 139.800 | 20,450,000 | 950,000 | 0.633 | 9,600,000 | 0.574 | 10,340,000 | 0.576 |
| 23/09/2024 | 0.530 | 132.800 | 28,160,000 | 210,000 | 0.140 | 13,940,000 | 0.554 | 13,650,000 | 0.552 |
| 20/09/2024 | 0.560 | 135.900 | 18,070,000 | 500,000 | 0.333 | 9,010,000 | 0.572 | 8,560,000 | 0.568 |
| 19/09/2024 | 0.550 | 133.800 | 9,950,000 | 950,000 | 0.633 | 4,500,000 | 0.542 | 5,450,000 | 0.538 |
| 17/09/2024 | 128.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
